Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600278
Orient International Enterprise, Ltd.
Industrials
Integrated Freight & Logistics
6.88
6.97
6.45
6.59
600583
Offshore Oil Engineering Co.,Ltd
Energy
Oil & Gas Equipment & Services
5.96
6.01
5.57
5.61
600637
Oriental Pearl Group Co.,Ltd.
Communication Services
Entertainment
11.39
11.44
9.69
9.73
600958
Orient Securities Company Limited
Financial Services
Capital Markets
9.59
9.74
9.18
9.31
603501
OmniVision Integrated Circuits Group, Inc.
Technology
Semiconductors
105.00
109.09
95.00
95.00
603515
Opple Lighting Co.,LTD
Consumer Cyclical
Furnishings, Fixtures & Appliances
20.05
20.19
18.96
19.28
603833
Oppein Home Group Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
39.23
39.38
37.69
39.18
603920
Olympic Circuit Technology Co., Ltd
Technology
Electronic Components
67.65
70.58
60.34
61.22
688195
Optowide Technologies Co., Ltd.
Technology
Communication Equipment
239.12
248.88
226.13
233.90
688219
Orinko Advanced Plastics Co.,LTD
Basic Materials
Specialty Chemicals
12.08
12.33
11.03
11.10
688308
OKE Precision Cutting Tools Co., Ltd.
Industrials
Tools & Accessories
136.99
170.88
121.45
147.15
688322
Orbbec Inc.
Technology
Communication Equipment
118.00
126.96
108.55
111.47
688530
Omat Advanced Materials (Guangdong) Co.,Ltd.
Technology
Electronic Components
52.00
52.78
47.47
49.61
688686
OPT Machine Vision Tech Co., Ltd.
Technology
Electronic Components
154.27
166.66
141.74
149.49