Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shanghai Highly (Group) Co., Ltd.
0.67
0.67
0.59
0.59
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
0.76
0.77
0.73
0.74
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
0.66
0.66
0.65
0.65
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
0.32
0.33
0.32
0.33
Shanghai New Power Automotive Technology Company Limited
0.33
0.34
0.31
0.31
Shanghai Sanmao Enterprise (Group) Co., Ltd.
0.56
0.58
0.53
0.56
Shanghai Mechanical & Electrical Industry Co.,Ltd.
1.46
1.47
1.36
1.37
Shanghai Jinjiang International Travel Co., Ltd.
0.93
0.96
0.91
0.92
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
0.38
0.38
0.37
0.38
Shanghai Jin Jiang International Hotels Co., Ltd.
1.44
1.45
1.42
1.44
Shanghai Huili Building Materials Co., Ltd.
0.53
0.55
0.51
0.51
Shanghai Kai Kai Industry Company Limited
0.40
0.41
0.38
0.39
Shanghai Zhenhua Heavy Industries Co., Ltd.
0.26
0.26
0.25
0.25