Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
603721
TVZone Media Co., Ltd.
Communication Services
Broadcasting
24.22
25.56
23.95
24.95
603738
TKD Science and Technology Co.,Ltd.
Technology
Electronic Components
51.74
52.94
43.00
43.42
603789
Thinker Agricultural Machinery Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
5.80
5.90
5.46
5.57
603866
Toly Bread Co.,Ltd.
Consumer Defensive
Grocery Stores
4.77
4.78
4.60
4.76
603926
Tieliu Co,.Ltd
Consumer Cyclical
Auto Parts
24.29
24.96
20.27
20.60
603938
Tangshan Sunfar Silicon Industries Co.,Ltd.
Basic Materials
Chemicals
49.68
49.68
41.84
45.31
605108
Tongqinglou Catering Co., Ltd.
Industrials
Specialty Business Services
13.66
13.81
13.11
13.53
605168
Three's Company Future Technology Group Co., Ltd.
Communication Services
Advertising Agencies
62.80
62.90
48.62
49.18
688013
Touchstone International Medical Science Co., Ltd.
Healthcare
Medical Instruments & Supplies
31.02
31.36
28.94
29.03
688015
Traffic Control Technology Co., Ltd.
Technology
Communication Equipment
19.76
19.85
17.79
17.97
688031
Transwarp Technology (Shanghai) Co.,Ltd.
Technology
Software - Application
132.88
134.00
111.10
116.88
688199
Tianjin Jiuri New Materials Co., Ltd.
Basic Materials
Chemicals
30.48
32.50
26.10
26.53
688233
Thinkon Semiconductor Jinzhou Corp.
Technology
Semiconductor Equipment & Materials
93.93
98.58
83.50
85.47
688259
Triductor Technology (Suzhou) Inc.
Technology
Semiconductors
41.49
42.59
36.87
37.22
688277
Tinavi Medical Technologies Co.,Ltd.
Healthcare
Medical Instruments & Supplies
19.07
19.90
17.17
17.33
688420
Tianjin Meiteng Technology Co., Ltd
Industrials
Specialty Industrial Machinery
29.00
29.87
24.44
24.52
688591
Telink Semiconductor(Shanghai)Co.,Ltd.
Technology
Semiconductors
39.10
40.13
33.37
33.56
688599
Trina Solar Co., Ltd.
Technology
Solar
16.96
17.35
15.38
15.42
688819
Tianneng Battery Group Co., Ltd.
Consumer Cyclical
Auto Parts
26.38
26.38
24.41
24.54