Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhiyang Innovation Technology Co., Ltd.
58.00
59.80
51.50
53.50
Zhejiang Risun Intelligent Technology Co.,Ltd
75.42
76.00
67.80
68.80
Zhongfu Shenying Carbon Fiber Co.,Ltd.
53.70
53.98
47.85
48.22
Zhejiang Heda Technology Co., Ltd.
16.50
16.94
14.24
14.36
Zhengyuan Geomatics Group Co.,Ltd.
4.91
5.28
4.54
4.57
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
12.44
12.59
10.80
11.21
Zhe Jiang Headman Machinery Co.,Ltd.
94.37
94.95
70.79
70.99
Zhejiang Shuangyuan Technology Co., Ltd.
101.78
106.29
95.30
103.60
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
10.55
11.88
9.60
9.63
Zhuhai CosMX Battery Co., Ltd.
16.94
17.42
15.78
15.92