Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Sichuan 6912 Communication Technology Co.,Ltd.
124.92
126.09
107.93
108.36
GuangDong Taili Technology Group Co.,Ltd.
48.48
50.61
44.53
45.00
Flaircomm Microelectronics, Inc.
117.08
117.08
100.40
101.21
Yangzhou Huitong Technology Corp., Ltd.
20.43
20.78
18.64
18.76
Shantou Institute of Ultrasonic Instrument Co., Ltd.
17.54
17.96
16.22
16.43
JirFine Intelligent Equipment Co., Ltd.
138.17
139.67
123.13
126.63
Shenzhen Boshijie Technology Co., Ltd.
64.30
65.00
54.32
54.68
Shandong University Electric Power Technology Co., Ltd.
48.81
50.40
45.15
48.69
Suzhou Kematek, Inc.
117.04
117.04
91.86
92.54
Zhejiang Huaye Plastics Machinery Co., Ltd.
44.10
44.10
38.62
38.66
Shandong Boyuan Pharmaceutical & Chemical Co., Ltd.
52.75
55.47
50.74
52.31
Dongguan Changlian New Materials Technology Co.,Ltd.
39.27
41.28
37.14
37.96
Baotou INST Magnetic New Materials Co., Ltd.
60.35
61.50
55.81
56.31
Suzhou Tianmai Thermal Technology Co., Ltd.
291.55
347.75
287.63
333.99
Sidea Semiconductor Equipment (Shenzhen) Co., Ltd.
393.72
427.78
346.78
367.00
Tongyu Advanced Materials (Guangdong) Co., LTD
269.80
289.00
252.41
254.93
Shenzhen Uniconn Technology Co., Ltd.
96.66
97.36
86.73
87.92
Guangdong Provincial Academy of Building Research Group Co., Ltd.
18.64
18.95
16.92
17.14
Wuhan Guide Technology Co., Ltd.
57.97
58.18
52.35
52.89