Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Jinlei Technology Co., Ltd.
27.66
28.84
26.26
26.66
Beijing SOJO Electric Co., Ltd.
15.04
16.05
14.51
14.58
Beijing ConST Instruments Technology Inc.
25.33
26.68
23.29
23.43
Aerospace Intelligent Manufacturing Technology Co., Ltd.
17.97
18.07
16.15
16.21
Nanjing Quanxin Cable Technology Co., Ltd.
17.89
18.08
15.60
15.68
Beijing Hanbang Technology Corp.
8.70
8.74
7.68
7.76
Wuxi Lead Intelligent Equipment CO.,LTD.
51.39
53.70
48.50
50.81
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
12.98
12.98
12.26
12.70
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
25.12
25.39
21.58
21.70
Shenzhen Yinghe Technology Co., Ltd
29.49
29.60
26.92
27.12
Zhejiang Jinke Tom Culture Industry Co., LTD.
4.04
4.09
3.83
3.88
Guangdong Faith Long Crystal Technology Co.,LTD.
10.43
10.69
9.29
9.35
Tanac Automation Co., Ltd.
50.61
53.98
47.61
48.32
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
13.49
13.57
12.07
12.08
Guangdong SACA Precision Manufacturing Co., Ltd.
9.20
11.03
9.10
9.64
Sichuan Xunyou Network Technology Co., Ltd.
38.20
38.38
33.85
34.06