Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Guangdong Electric Power Development Co., Ltd.
2.11
2.30
2.10
2.26
Gifore Agricultural Science & Technology Service Co.,Ltd
8.53
9.16
8.39
8.45
Guangdong Tloong Technology Group Co.,Ltd
11.40
11.56
9.99
10.54
Guangdong Create Century Intelligent Equipment Group Corporation Limited
10.93
11.14
9.91
10.01
Guangdong Anjubao Digital Technology Co., Ltd.
5.05
5.15
4.65
4.73
Guangdong Silver Age Sci & Tech Co.,Ltd.
13.38
14.88
12.96
13.88
Guangdong Jinming Machinery Co., Ltd.
7.91
7.95
7.29
7.30
Guangzhou Devotion Thermal Technology Co., Ltd.
6.19
6.35
5.83
6.25
Goldcard Smart Group Co., Ltd.
15.00
16.15
12.92
13.01
Guangdong Dowstone Technology Co., Ltd.
25.03
25.55
22.11
22.28
Guangdong Zhengye Technology Co.,Ltd.
11.67
12.60
10.87
12.03
Guangxi Bossco Environmental Protection Technology Co., Ltd.
5.69
5.83
5.19
5.24
Guangzhou Hangxin Aviation Technology Co., Ltd.
20.80
23.30
20.25
20.44
Guangzhou Great Power Energy and Technology Co., Ltd
83.98
84.67
75.62
76.49
Guangdong Faith Long Crystal Technology Co.,LTD.
10.43
10.69
9.29
9.35
Guangdong SACA Precision Manufacturing Co., Ltd.
9.20
11.03
9.10
9.64