Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shenzhen Yinghe Technology Co., Ltd
29.49
29.60
26.92
27.12
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
13.49
13.57
12.07
12.08
Sichuan Xunyou Network Technology Co., Ltd.
38.20
38.38
33.85
34.06
Shenzhen Forms Syntron Information Co.,Ltd.
26.55
26.82
23.82
23.94
Sinoseal Holding Co., Ltd.
33.11
33.35
30.59
31.76
Shannon Semiconductor Technology Co.,Ltd.
187.69
204.99
176.58
180.09
Synthesis Electronic Technology Co.,Ltd.
16.44
16.48
14.52
14.64
Sino Prima Gas Technology Co., Ltd.
21.42
21.65
17.82
18.56
Shenzhen V&T Technologies Co., Ltd.
18.30
18.30
15.26
15.40
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
27.74
35.42
26.18
33.50
Sichuan Tianyi Comheart Telecom Co., Ltd.
18.69
19.84
18.00
19.01
Shenzhen Minkave Technology Co., Ltd.
5.14
5.28
4.82
4.87
Shanghai Weihong Electronic Technology Co., Ltd.
47.53
49.25
41.23
41.48
Shenzhen Friendcom Technology Co., Ltd.
12.23
12.36
10.83
10.93
Suzhou Sunmun Technology Co., Ltd.
13.65
14.31
12.12
12.23
Shenzhen Bingchuan Network Co.,Ltd.
18.48
18.48
15.80
16.09
Sichuan Dowell Science and Technology Inc.
18.15
18.39
16.14
16.36
Shenzhen Tongyi Industry Co., Ltd.
17.29
18.96
15.99
16.18
Sichuan Shudao Equipment & Technology Co.,Ltd.
28.60
28.89
25.60
25.86
Shenzhen Longood Intelligent Electric Co.,LTD
9.38
9.88
8.40
8.47
Shenzhen Liande Automation Equipment co.,ltd.
35.67
37.70
32.80
33.15