Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shandong Newjf Technology Packaging Co.,Ltd.
7.19
7.23
6.72
6.75
Sublime China Information Co., Ltd.
59.91
60.25
51.23
51.70
Shenzhen Longsys Electronics Co., Ltd.
545.93
584.84
525.98
550.21
Shenzhen iN-Cube Automation Co., Ltd.
144.00
153.90
122.20
125.58
Shanghai Wisdom Information Technology Co., Ltd.
50.78
51.41
42.90
43.02
Shenzhen Vital New Material Co., Ltd.
87.00
117.74
81.27
107.00
Shenzhen Manst Technology Co., Ltd.
47.00
52.31
44.56
47.18
Shenzhen Hello Tech Energy Co., Ltd.
58.74
59.00
55.11
55.29
Singatron Electronic (China) Co., Ltd.
27.00
27.98
25.20
26.15
SMARTGEN (Zhengzhou) Technology Co., Ltd.
46.10
46.66
37.68
39.16
Suzhou Future Electrical Co., Ltd.
25.45
25.85
23.00
23.28
Shenzhen Bromake New Material Co., Ltd.
118.09
121.48
91.47
93.30
Suzhou Highfine Biotech Co., Ltd.
63.10
64.48
55.30
56.12
Shenzhen Ampron Technology Co., Ltd.
105.69
110.18
87.90
88.74
Shanghai Allied Industrial Group Co., Ltd.
37.28
40.80
35.79
38.32
Shijihengtong Technology Co., Ltd.
34.85
35.28
30.35
30.50
Shenzhen Tiansu Calibration and Testing Co., Ltd.
69.52
70.19
61.16
62.09
Shenzhen Zesum Technology Co., Ltd.
258.82
299.90
252.09
255.51
Shanghai Vico Precision Mold &Plastics Co,. Ltd.
38.00
38.05
33.17
33.50
Suzhou Planning & Design Research Institute Co.,Ltd.
20.78
22.75
19.49
19.61
Shenzhen Intelligent Precision Instrument Co., Ltd.
54.45
59.80
53.33
53.95
Sichuan Gangtong Medical Equipment Group Co., Ltd
23.27
23.98
21.10
21.46