Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhongyeda Electric Co., Ltd.
10.20
10.55
9.46
9.49
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
12.66
13.08
11.22
11.99
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.
5.28
5.43
5.13
5.34
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
7.07
7.15
6.14
6.18
Zhejiang RIFA Precision Machinery Co., Ltd.
6.55
6.61
5.81
5.87
Zhejiang Zhongcheng Packing Material Co., Ltd.
6.83
6.98
6.15
6.22
Zhuzhou Tianqiao Crane Co., Ltd.
3.67
3.75
3.42
3.44
Zhejiang Busen Garments Co., Ltd.
15.91
17.72
15.59
15.86
Zhejiang Reclaim Construction Group Co., Ltd.
4.23
4.50
4.15
4.42
Zhejiang VIE Science & Technology Co., Ltd.
12.77
13.09
11.39
11.50
Zhejiang Century Huatong Group Co.,Ltd
14.27
15.40
14.04
14.58
ZheJiang Haers Vacuum Containers Co.,Ltd.
8.33
8.61
7.52
7.78
Zhejiang Bangjie Holding Group Co.,Ltd
4.65
4.77
4.25
4.56
Zhejiang Meida Industrial Co., Ltd.
7.52
8.20
7.00
7.05
Zhejiang Yilida Ventilator Co.,Ltd.
7.19
7.22
6.30
6.33
Zhejiang Giuseppe Garment Co., Ltd
4.73
4.80
4.28
4.32