Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
81.01
94.98
81.01
87.18
Zhejiang Construction Investment Group Co.,Ltd
7.95
8.08
7.54
7.98
Zhejiang Zhongjian Technology Co.,Ltd
77.00
82.30
70.00
70.38
Zhejiang Huatong Meat Products Co., Ltd.
9.78
9.91
8.88
9.18
Zhejiang Viewshine Intelligent Meter Co.,Ltd
17.75
18.33
16.40
16.41
Zhejiang Jiemei Electronic And Technology Co., Ltd.
63.79
75.66
62.14
69.20
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
22.13
22.16
18.88
18.98
Zhuhai Rundu Pharmaceutical Co., Ltd.
11.74
11.83
10.61
10.77
Zhejiang Fenglong Electric Co., Ltd.
67.13
69.88
51.80
52.55
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
39.20
39.95
34.45
35.00
Zhejiang XinNong Chemical Co.,Ltd.
18.83
18.83
16.90
17.02
Zhuhai Bojay Electronics Co.,Ltd.
129.20
147.71
118.00
144.30
Zhejiang Walrus New Material Co., Ltd.
25.65
26.09
21.11
21.27
Zhejiang MTCN Technology Co.,Ltd.
46.82
47.79
43.10
43.50
Zhejiang Truelove Vogue Co., Ltd.
58.76
59.56
52.01
52.16
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
17.99
18.61
16.33
16.68
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
4.66
4.73
4.29
4.43
Zhanjiang Guolian Aquatic Products Co., Ltd.
2.98
3.02
2.84
2.93