Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AERW-B
Aerowash AB (publ)
Industrials
Aerospace & Defense
3.07
3.42
2.91
2.98
AFRY
Afry AB
Industrials
Engineering & Construction
118.70
122.20
114.40
114.40
AGES-B
AGES Industri AB (publ)
Industrials
Metal Fabrication
48.60
48.60
47.00
47.00
AGROUP
Arlandastad Group AB (publ)
Real Estate
Real Estate - Development
42.60
42.60
40.50
41.00
AGTIRA-B
Agtira AB
Consumer Defensive
Farm Products
2.78
2.90
2.59
2.75
AINO
Aino Health AB (publ)
Healthcare
Health Information Services
0.15
0.15
0.13
0.13
AIXIA-B
Aixia Group AB ser. B
Technology
Information Technology Services
61.40
90.00
60.80
81.00
AJA-B
Byggmästare Anders J Ahlström Holding AB (publ)
Communication Services
Publishing
53.00
54.00
52.00
52.00
ALBERT
eEducation Albert AB (publ)
Technology
Software - Application
4.24
4.39
3.95
4.29
ALCA
Alcadon Group AB (publ)
Technology
Communication Equipment
32.90
33.70
31.80
33.00
ALFA
Alfa Laval AB (publ)
Industrials
Specialty Industrial Machinery
555.40
557.40
517.40
519.40
ALIF-B
AddLife AB (publ)
Healthcare
Medical Instruments & Supplies
151.30
155.40
144.00
148.90
ALIG
Alimak Group AB (publ)
Industrials
Specialty Industrial Machinery
108.00
113.00
108.00
111.60
ALIV-SDB
Autoliv, Inc.
Consumer Cyclical
Auto Parts
1146.00
1204.00
1146.00
1185.00
ALLEI
Alleima AB (publ)
Basic Materials
Steel
86.10
87.65
84.20
85.50
ALLIGO-B
Alligo AB (publ)
Industrials
Industrial Distribution
136.40
146.00
132.60
146.00
ALM
ALM Equity AB (publ)
Real Estate
Real Estate - Diversified
48.70
50.20
45.00
47.70
ALM-PREF
ALM Equity AB (publ)
Real Estate
Real Estate - Diversified
87.90
89.70
86.80
88.80
ALPCOT-B
Alpcot Holding AB (publ)
Technology
Software - Infrastructure
1.28
1.35
1.26
1.27
ALTRA
Altra Fastigheter AB (publ)
Real Estate
Real Estate Services
72.50
73.85
71.00
72.25
ALVO-SDB
Alvotech SDB
Healthcare
Drug Manufacturers - Specialty & Generic
31.50
32.00
30.50
31.70
ALZ
Alzinova AB (publ)
Healthcare
Biotechnology
0.47
0.49
0.41
0.43
ALZCUR
AlzeCure Pharma AB (publ)
Healthcare
Biotechnology
1.40
1.42
1.32
1.36
AMBEA
Ambea AB (publ)
Healthcare
Medical Care Facilities
149.10
152.50
149.10
150.30
AMH2-B
Amhult 2 AB (publ)
Real Estate
Real Estate - Diversified
61.00
61.00
58.50
59.00