Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BA
The Boeing Company
Industrials
Aerospace & Defense
190.20
198.38
188.38
198.38
BAER
Julius Bär Gruppe AG
Financial Services
Asset Management
70.00
72.24
68.26
70.20
BAH
bet-at-home.com AG
Consumer Cyclical
Gambling
2.82
3.55
2.79
3.34
BAMI
Banco BPM S.p.A.
Financial Services
Banks - Regional
13.49
13.55
13.26
13.52
BARN
Barry Callebaut AG
Consumer Defensive
Confectioners
1325.00
1354.00
1294.00
1320.00
BAS
BASF SE
Basic Materials
Chemicals
51.38
51.55
50.15
50.72
BAVA
Bavarian Nordic A/S
Healthcare
Biotechnology
26.54
26.64
24.94
25.06
BAX
Baxter International Inc.
Healthcare
Medical Instruments & Supplies
16.60
16.91
16.30
16.30
BAYN
Bayer Aktiengesellschaft
Healthcare
Drug Manufacturers - General
38.66
38.66
36.00
36.27
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
Financial Services
Banks - Diversified
19.75
20.27
19.73
20.23
BC8
Bechtle AG
Technology
Information Technology Services
30.90
33.50
30.32
33.50
BDT
Bertrandt Aktiengesellschaft
Consumer Cyclical
Auto Parts
10.25
10.25
9.76
10.05
BDX
Becton, Dickinson and Company
Healthcare
Medical Instruments & Supplies
128.80
128.80
124.80
127.05
BE
Bloom Energy Corporation
Industrials
Electrical Equipment & Parts
270.00
275.50
234.50
234.50
BEAN
BELIMO Holding AG
Industrials
Building Products & Equipment
876.50
909.50
864.00
908.00
BEI
Beiersdorf Aktiengesellschaft
Consumer Defensive
Household & Personal Products
72.82
73.58
69.60
69.72
BEKB
NV Bekaert SA
Industrials
Metal Fabrication
41.85
42.20
41.35
41.70
BESI
BE Semiconductor Industries N.V.
Technology
Semiconductor Equipment & Materials
278.80
289.10
277.10
282.40
BFSA
Befesa S.A.
Industrials
Waste Management
34.95
37.20
34.60
36.90
BG
BAWAG Group AG
Financial Services
Banks - Regional
152.80
155.40
150.90
154.10
BGN
Banca Generali S.p.A.
Financial Services
Banks - Regional
55.75
55.90
54.05
54.75
BHD
Burgenland Holding Aktiengesellschaft
Utilities
Utilities - Diversified
75.00
80.00
75.00
80.00
BIDU
Baidu, Inc.
Communication Services
Internet Content & Information
111.40
117.60
108.60
117.60
BIIB
Biogen Inc.
Healthcare
Drug Manufacturers - General
167.62
171.30
165.40
168.86
BIKE
Bike24 Holding AG
Consumer Cyclical
Internet Retail
2.75
3.00
2.75
3.00