Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BIM
bioMérieux S.A.
Healthcare
Diagnostics & Research
74.00
74.35
72.25
74.35
BIO
Biogena Group Invest AG
Consumer Defensive
Packaged Foods
3.20
3.20
3.02
3.06
BKHT
Brockhaus Technologies AG
Technology
Computer Hardware
18.40
18.40
17.85
18.00
BKR
Baker Hughes Company
Energy
Oil & Gas Equipment & Services
56.01
57.77
54.25
55.27
BKS
BKS Bank AG
Financial Services
Banks - Regional
21.20
21.20
21.00
21.00
BKT
Bankinter, S.A.
Financial Services
Banks - Regional
14.23
14.44
14.23
14.42
BKW
BKW AG
Utilities
Utilities - Renewable
164.20
164.90
159.70
162.20
BLK2
BlackRock, Inc.
Financial Services
Asset Management
927.40
933.60
896.80
906.40
BLL
Ball Corporation
Consumer Cyclical
Packaging & Containers
48.72
48.88
47.89
47.95
BMAG
Bajaj Mobility AG
Consumer Cyclical
Auto Manufacturers
20.10
21.70
17.16
20.35
BMED
Banca Mediolanum S.p.A.
Financial Services
Banks - Regional
19.95
20.13
19.39
19.70
BMPS
Banca Monte dei Paschi di Siena S.p.A.
Financial Services
Banks - Regional
8.78
9.31
8.75
9.23
BMRN
BioMarin Pharmaceutical Inc.
Healthcare
Biotechnology
47.13
47.24
44.93
47.23
BMW
Bayerische Motoren Werke Aktiengesellschaft
Consumer Cyclical
Auto Manufacturers
75.34
77.54
75.00
75.00
BMWG
Bayerische Motoren Werke Aktiengesellschaft
Consumer Cyclical
Auto Manufacturers
75.30
77.40
75.15
75.15
BMYS
Bristol-Myers Squibb Company
Healthcare
Drug Manufacturers - General
51.45
51.71
48.50
48.50
BN
Danone S.A.
Consumer Defensive
Packaged Foods
61.86
62.94
61.12
61.12
BNP
BNP Paribas SA
Financial Services
Banks - Regional
91.52
93.19
91.23
93.19
BNR
Brenntag SE
Basic Materials
Specialty Chemicals
56.84
57.28
55.58
56.30
BOAC
Bank of America Corporation
Financial Services
Banks - Diversified
44.76
45.01
43.58
44.07
BOCN
Bank of China Limited
Financial Services
Banks - Diversified
0.57
0.57
0.56
0.57
BOL
Bolloré SE
Communication Services
Entertainment
5.42
5.47
5.33
5.35
BONY
The Bank of New York Mellon Corporation
Financial Services
Banks - Diversified
121.00
122.00
115.00
120.00
BOOK
Booking Holdings Inc.
Consumer Cyclical
Travel Services
139.60
145.80
139.05
144.60
BOSS
Hugo Boss AG
Consumer Cyclical
Apparel Manufacturing
35.87
36.44
35.43
35.80