Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CABK
CaixaBank, S.A.
Financial Services
Banks - Regional
11.61
11.71
11.39
11.70
CAI
CA Immobilien Anlagen AG
Real Estate
Real Estate Services
25.75
25.75
24.30
24.85
CAN
Canal+ SA
Communication Services
Entertainment
2.89
2.93
2.82
2.93
CAPG
Capgemini SE
Technology
Information Technology Services
104.20
104.90
98.38
101.85
CARG
Carrier Global Corporation
Industrials
Building Products & Equipment
54.76
56.46
54.22
55.06
CARL
Carlsberg A/S
Consumer Defensive
Beverages - Brewers
118.75
119.65
115.05
115.05
CARR
Carrefour SA
Consumer Defensive
Grocery Stores
16.21
16.29
15.97
16.02
CAT
Caterpillar Inc.
Industrials
Farm & Heavy Construction Machinery
769.60
795.00
753.20
753.20
CCH
Coca-Cola HBC AG
Consumer Defensive
Beverages - Non-Alcoholic
49.70
50.30
48.75
48.75
CCIN
Crown Castle Inc.
Real Estate
Reit - Specialty
79.50
83.00
73.00
78.00
CDE
Coeur Mining, Inc.
Basic Materials
Gold
15.43
16.29
15.05
16.29
CDI
Christian Dior SE
Consumer Cyclical
Luxury Goods
447.00
459.40
442.60
451.80
CDNS
Cadence Design Systems, Inc.
Technology
Software - Application
327.40
329.05
319.70
321.20
CEC
Ceconomy AG
Consumer Cyclical
Specialty Retail
3.97
4.11
3.80
3.94
CHD
Church & Dwight Co., Inc.
Consumer Defensive
Household & Personal Products
83.56
85.12
82.72
83.12
CHEM
The Chemours Company
Basic Materials
Specialty Chemicals
18.50
19.70
18.50
19.24
CHKP
Check Point Software Technologies Ltd.
Technology
Software - Infrastructure
116.70
116.70
110.40
115.05
CHMG
Chipotle Mexican Grill, Inc.
Consumer Cyclical
Restaurants
28.45
28.55
27.70
27.90
CHTR
Charter Communications, Inc.
Communication Services
Telecom Services
126.48
127.90
121.78
121.78
CIE
CIE Automotive, S.A.
Consumer Cyclical
Auto Parts
29.65
29.95
29.30
29.45
CIGN
The Cigna Group
Healthcare
Healthcare Plans
248.20
248.30
240.30
240.30
CITI
Citigroup Inc.
Financial Services
Banks - Diversified
107.76
109.38
106.72
108.50
CLN
Clariant AG
Basic Materials
Specialty Chemicals
8.85
9.04
8.71
8.80
CLNX
Cellnex Telecom, S.A.
Real Estate
Real Estate Services
29.04
29.12
28.71
28.86
CMCS
Comcast Corporation
Communication Services
Telecom Services
21.87
21.97
21.29
21.29