Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DLTR
Dollar Tree, Inc.
Consumer Defensive
Discount Stores
82.23
98.20
79.83
98.20
DMP
Dermapharm Holding SE
Healthcare
Drug Manufacturers - Specialty & Generic
49.40
49.50
48.00
48.50
DOC
DO & CO Aktiengesellschaft
Industrials
Airports & Air Services
186.00
197.00
182.20
194.00
DOEN
Dominion Energy, Inc.
Utilities
Utilities - Regulated Electric
58.02
58.02
56.95
57.16
DOU2
Douglas AG
Consumer Cyclical
Specialty Retail
8.52
8.99
8.46
8.88
DOW
Dow Inc.
Basic Materials
Chemicals
30.86
30.98
28.87
28.87
DPZ
Domino's Pizza, Inc.
Consumer Cyclical
Restaurants
275.00
275.00
272.00
272.00
DRI
1&1 AG
Communication Services
Telecom Services
23.25
23.25
22.50
22.95
DRW3
Drägerwerk AG & Co. KGaA
Healthcare
Medical Devices
93.50
93.50
88.80
91.30
DSFI
DSM-Firmenich AG
Basic Materials
Specialty Chemicals
70.62
73.60
70.62
72.40
DSV
DSV A/S
Industrials
Integrated Freight & Logistics
206.40
215.10
204.70
215.10
DSY2
Dassault Systèmes SE
Technology
Software - Application
20.16
20.31
18.45
18.87
DTE
Deutsche Telekom AG
Communication Services
Telecom Services
29.37
29.54
28.69
28.85
DTG
Daimler Truck Holding AG
Industrials
Farm & Heavy Construction Machinery
40.73
43.37
40.73
42.32
DUE
Dürr Aktiengesellschaft
Industrials
Specialty Industrial Machinery
21.25
21.75
20.95
20.95
DUKE
Duke Energy Corporation
Utilities
Utilities - Regulated Electric
106.55
108.35
105.45
105.45
DVN
Devon Energy Corporation
Energy
Oil & Gas E&P
39.50
40.08
37.50
37.50
DWNI
Deutsche Wohnen SE
Real Estate
Real Estate Services
19.04
19.40
19.04
19.32
DWS
DWS Group GmbH & Co. KGaA
Financial Services
Asset Management
61.75
62.90
61.40
62.00
DXCM
DexCom, Inc.
Healthcare
Medical Devices
62.80
63.00
60.00
63.00