Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IAG
International Consolidated Airlines Group S.A.
Industrials
Airlines
4.74
5.00
4.71
4.99
IBE
Iberdrola, S.A.
Utilities
Utilities - Diversified
19.70
20.08
19.47
19.50
IBM
International Business Machines Corporation
Technology
Information Technology Services
223.15
250.25
212.05
250.25
ICEI
Intercontinental Exchange, Inc.
Financial Services
Financial Data & Stock Exchanges
132.60
132.75
127.10
127.10
ICG
Incergo S.A.
Industrials
Specialty Business Services
1.80
1.80
1.70
1.70
ICK
Industrial and Commercial Bank of China Limited
Financial Services
Banks - Diversified
0.75
0.76
0.72
0.73
IDR
Indra Sistemas, S.A.
Technology
Information Technology Services
53.40
56.84
53.20
56.84
IDXX
IDEXX Laboratories, Inc.
Healthcare
Diagnostics & Research
484.30
489.10
473.80
484.30
IFF
International Flavors & Fragrances Inc.
Basic Materials
Specialty Chemicals
65.30
69.68
65.00
67.60
IFX
Infineon Technologies AG
Technology
Semiconductors
74.82
82.68
74.01
81.10
IG
Italgas S.p.A.
Utilities
Utilities - Regulated Gas
10.27
10.35
9.68
10.03
ILM1
Medios AG
Healthcare
Medical Distribution
13.46
13.66
13.24
13.64
ILMN
Illumina, Inc.
Healthcare
Diagnostics & Research
125.02
140.32
124.32
140.32
IMCD
IMCD N.V.
Basic Materials
Specialty Chemicals
90.68
91.50
87.94
87.94
INGA
ING Groep N.V.
Financial Services
Banks - Diversified
26.79
27.18
26.41
26.80
INH
INDUS Holding AG
Industrials
Conglomerates
31.50
31.65
30.10
30.10
INS
Instone Real Estate Group SE
Real Estate
Real Estate - Development
8.48
8.60
8.28
8.44
INTC
Intel Corporation
Technology
Semiconductors
104.94
108.38
101.28
102.10
INTU
Intuit Inc.
Technology
Software - Application
277.20
280.95
260.30
280.95
INW
Infrastrutture Wireless Italiane S.p.A.
Real Estate
Real Estate Services
6.87
6.87
6.73
6.75
IOC
ITOCHU Corporation
Industrials
Conglomerates
10.54
10.64
10.33
10.50
IOS
IONOS Group SE
Technology
Information Technology Services
28.24
28.24
26.60
28.08
IOY
Infosys Limited
Technology
Information Technology Services
10.80
10.95
10.45
10.60
IP
Interpump Group S.p.A.
Industrials
Specialty Industrial Machinery
35.34
36.90
35.34
36.18
IPCO
International Paper Company
Consumer Cyclical
Packaging & Containers
27.20
28.80
27.20
28.60