Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OBCK
Ottobock SE & Co. KGaA
Healthcare
Medical Instruments & Supplies
57.20
57.20
52.60
53.00
OBS
Oberbank AG
Financial Services
Banks - Regional
82.20
82.40
82.20
82.40
OHB
OHB SE
Industrials
Aerospace & Defense
616.00
616.00
440.00
440.00
OKE
ONEOK, Inc.
Energy
Oil & Gas Midstream
78.26
80.24
71.86
71.86
OMV
OMV Aktiengesellschaft
Energy
Oil & Gas Integrated
62.25
63.50
60.75
61.65
ONSE
ON Semiconductor Corporation
Technology
Semiconductors
97.36
107.42
97.36
106.10
ONTX
Ontex Group NV
Consumer Defensive
Household & Personal Products
2.71
2.76
2.64
2.67
OR
L'Oréal S.A.
Consumer Defensive
Household & Personal Products
363.45
393.20
363.45
389.60
ORA
Orange S.A.
Communication Services
Telecom Services
18.25
18.25
17.87
17.99
ORAT
Ormat Technologies, Inc.
Utilities
Utilities - Renewable
116.30
121.10
115.60
118.00
ORCL
Oracle Corporation
Technology
Software - Infrastructure
167.18
188.78
162.78
188.78
ORLY
O'Reilly Automotive, Inc.
Consumer Cyclical
Auto Parts
79.46
80.06
75.99
75.99
ORP2
emeis Société anonyme
Healthcare
Medical Care Facilities
14.80
15.29
14.72
15.00
ORST
Ørsted A/S
Utilities
Utilities - Renewable
22.36
22.73
21.68
21.96
OTIS
Otis Worldwide Corporation
Industrials
Specialty Industrial Machinery
63.00
63.12
60.80
60.86
OXYP
Occidental Petroleum Corporation
Energy
Oil & Gas E&P
48.01
50.61
47.81
48.09