Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TOWN
Aroundtown SA
Real Estate
Real Estate Services
2.60
2.61
2.53
2.54
TPEG
PVA TePla AG
Industrials
Specialty Industrial Machinery
43.38
45.02
43.10
43.88
TRIP
Tripadvisor, Inc.
Consumer Cyclical
Travel Services
8.78
9.58
8.59
9.58
TRMD
TORM plc
Energy
Oil & Gas Midstream
26.97
27.03
23.48
23.48
TRN
Terna S.p.A.
Utilities
Utilities - Regulated Electric
10.05
10.18
9.86
9.88
TROW
T. Rowe Price Group, Inc.
Financial Services
Asset Management
89.37
89.87
88.56
89.75
TRV
The Travelers Companies, Inc.
Financial Services
Insurance - Property & Casualty
266.30
266.70
251.10
251.10
TRYG
Tryg A/S
Financial Services
Insurance - Diversified
21.06
21.18
20.04
20.14
TSCO
Tractor Supply Company
Consumer Cyclical
Specialty Retail
26.71
27.02
25.53
26.43
TSFA
Taiwan Semiconductor Manufacturing Company Limited
Technology
Semiconductors
351.50
357.50
351.50
355.50
TSLA
Tesla, Inc.
Consumer Cyclical
Auto Manufacturers
371.75
380.95
367.60
371.80
TSN
Tyson Foods, Inc.
Consumer Defensive
Farm Products
55.79
56.82
53.67
53.67
TTD
The Trade Desk, Inc.
Communication Services
Advertising Agencies
19.51
19.83
18.04
18.57
TTK
TAKKT AG
Industrials
Business Equipment & Supplies
2.47
2.50
2.45
2.49
TTWO
Take-Two Interactive Software, Inc.
Communication Services
Electronic Gaming & Multimedia
195.80
201.00
187.10
193.60
TUBI
Financière de Tubize SA
Healthcare
Biotechnology
209.20
218.00
208.00
218.00
TUI1
TUI AG
Consumer Cyclical
Travel Services
6.79
7.15
6.71
7.13
TWLO
Twilio Inc.
Technology
Software - Infrastructure
163.75
163.80
159.45
161.70
TXN
Texas Instruments Incorporated
Technology
Semiconductors
269.65
284.80
266.30
266.30