Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DJAM
Amundi Dow Jones Industrial Average UCITS ETF Dist
-
-
446.20
449.00
440.30
449.00
DKG
Deutsche Konsum Real Estate AG
Real Estate
Reit - Retail
1.63
1.63
1.55
1.60
DLX
Delignit AG
Basic Materials
Lumber & Wood Production
2.72
2.74
2.58
2.58
DMP
Dermapharm Holding SE
Healthcare
Drug Manufacturers - Specialty & Generic
47.35
48.70
46.15
48.65
DMRE
DEMIRE Deutsche Mittelstand Real Estate AG
Real Estate
Real Estate Services
0.35
0.44
0.35
0.40
DOD
Dominion Energy, Inc.
Utilities
Utilities - Regulated Electric
57.92
58.62
56.88
58.48
DOME
iShares Europe Domestic Focus UCITS ETF EUR (Acc)
-
-
4.94
5.06
4.91
5.05
DOU
Douglas AG
Consumer Cyclical
Specialty Retail
8.88
8.97
8.52
8.64
DP4A
A.P. Møller - Mærsk A/S
Industrials
Marine Shipping
2322.00
2406.00
2260.00
2320.00
DP4B
A.P. Møller - Mærsk A/S
Industrials
Marine Shipping
2384.00
2508.00
2291.00
2508.00
DPGA
Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF
-
-
5.71
5.92
5.70
5.92
DR0
Deutsche Rohstoff AG
Energy
Oil & Gas E&P
113.00
114.00
100.60
108.00
DR7E
Global X Autonomous & Electric Vehicles UCITS ETF USD Acc
-
-
16.88
17.41
16.43
17.38
DRON
Drone UCITS ETF Accumulating Share Class USD Acc
-
-
6.26
6.55
5.68
5.81
DRUP
Amundi MSCI Disruptive Technology UCITS ETF Acc
-
-
18.98
19.21
18.33
18.91
DRW3
Drägerwerk AG & Co. KGaA
Healthcare
Medical Devices
89.70
90.20
83.50
87.70
DRW8
Drägerwerk AG & Co. KGaA
Healthcare
Medical Devices
71.80
72.20
67.20
69.60
DS81
DSV A/S I
Industrials
Integrated Freight & Logistics
211.00
215.80
205.30
215.80
DT3
Dollar Tree, Inc.
Consumer Defensive
Discount Stores
94.70
98.60
94.55
98.60
DTD2
B+S Banksysteme Aktiengesellschaft
Technology
Software - Application
2.19
2.19
2.10
2.11
DTE
Deutsche Telekom AG
Communication Services
Telecom Services
27.61
28.68
27.31
28.32
DTG
Daimler Truck Holding AG
Industrials
Farm & Heavy Construction Machinery
40.56
42.50
40.10
41.84
DTNE
iShares US Large Cap Moderate Buffer Dec UCITS ETF
-
-
4.56
4.57
4.52
4.55
DUE
Dürr Aktiengesellschaft
Industrials
Specialty Industrial Machinery
19.80
20.10
18.64
19.36
DUL
Alnylam Pharmaceuticals, Inc.
Healthcare
Biotechnology
249.00
256.80
245.80
248.70