Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
KVK Corporation
2316.00
2326.00
2285.00
2315.00
Maezawa Kyuso Industries Co.,Ltd.
1430.00
1488.00
1430.00
1459.00
Eagle Industry Co.,Ltd.
2865.00
2971.00
2860.00
2958.00
Maezawa Industries, Inc.
1670.35
1720.64
1624.99
1695.00
PILLAR Corporation
9550.00
11100.00
9200.00
10980.00
Okano Valve Mfg.Co.Ltd.
14500.00
16810.00
14060.00
16730.00
Miyairi Valve Mfg. Co., Ltd.
140.00
152.00
137.00
138.00
Nakakita Seisakusho Co., Ltd.
4765.00
5090.00
4715.00
4930.00
Mitsubishi Electric Corporation
5700.00
6230.00
5676.00
6051.00
Fuji Electric Co., Ltd.
14005.00
15080.00
13830.00
14665.00
Toyo Denki Seizo K.K.
1992.00
2080.00
1970.00
2028.00
YASKAWA Electric Corporation
6594.00
7416.00
6483.00
7128.00
Sinfonia Technology Co.,Ltd.
13990.00
16770.00
13640.00
16230.00
Meidensha Corporation
9190.00
11030.00
9050.00
10740.00
Origin Company, Limited
1071.00
1080.00
1055.00
1070.00