Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6644
Osaki Electric Co., Ltd.
Technology
Scientific & Technical Instruments
1432.00
1544.00
1432.00
1532.00
6645
OMRON Corporation
Technology
Electronic Components
5590.00
6158.00
5370.00
6134.00
6647
Morio Denki Co., Ltd.
Industrials
Electrical Equipment & Parts
2571.00
2625.00
2569.00
2575.00
6648
Kawaden Corporation
Industrials
Specialty Industrial Machinery
1640.00
1864.00
1640.00
1814.00
6651
Nitto Kogyo Corporation
Industrials
Electrical Equipment & Parts
4535.00
4615.00
4500.00
4580.00
6652
IDEC Corporation
Industrials
Electrical Equipment & Parts
3160.00
3235.00
3090.00
3200.00
6653
Seiko Electric Co., Ltd.
Technology
Electronic Components
2318.00
2499.00
2275.00
2499.00
6654
Fuji Electric Industry Co., Ltd.
Industrials
Electrical Equipment & Parts
1074.00
1090.00
1065.00
1081.00
6656
inspec Inc.
Technology
Semiconductor Equipment & Materials
1226.00
1390.00
985.00
1102.00
6658
Shirai Electronics Industrial Co., Ltd.
Technology
Electronic Components
427.00
475.00
426.00
453.00
6659
Media Links Co.,Ltd.
Technology
Software - Infrastructure
58.00
62.00
50.00
51.00
6662
Ubiteq, Inc.
Technology
Software - Infrastructure
218.00
220.00
213.00
219.00
6663
Taiyo Technolex Co.,Ltd.
Technology
Electronic Components
320.00
352.00
309.00
344.00
6664
Optoelectronics Co., Ltd.
Technology
Scientific & Technical Instruments
240.00
246.00
237.00
244.00
6666
River Eletec Corporation
Technology
Electronic Components
982.00
982.00
773.00
904.00
6668
Adtec Plasma Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
3050.00
3850.00
3050.00
3765.00
6670
MCJ Co., Ltd.
Technology
Computer Hardware
2186.00
2188.00
2184.00
2184.00
6674
GS Yuasa Corporation
Consumer Cyclical
Auto Parts
6380.00
7108.00
6196.00
7016.00
6675
SAXA, Inc.
Technology
Communication Equipment
1943.00
1983.00
1858.00
1902.00
6676
Buffalo Inc.
Technology
Computer Hardware
2579.00
2785.00
2563.00
2767.00
6677
SK-Electronics CO.,LTD.
Technology
Electronic Components
3305.00
3515.00
3305.00
3465.00
6678
Techno Medica Co., Ltd.
Healthcare
Medical Devices
2005.00
2022.00
1952.00
1960.00
6694
Zoom Corporation
Technology
Consumer Electronics
636.00
645.00
636.00
636.00
6696
TRaaS On Product Inc.
Technology
Communication Equipment
245.00
262.00
244.00
247.00
6699
Diamond Electric Holdings Co., Ltd.
Consumer Cyclical
Auto Parts
473.00
479.00
464.00
469.00