Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6904
Harada Industry Co., Ltd.
Technology
Communication Equipment
443.00
446.00
441.00
443.00
6905
Cosel Co., Ltd.
Industrials
Electrical Equipment & Parts
1460.00
1657.00
1440.00
1440.00
6907
GEOMATEC Co., Ltd.
Technology
Electronic Components
619.00
681.00
602.00
634.00
6908
Iriso Electronics Co., Ltd.
Technology
Electronic Components
3000.00
3115.00
2973.00
3060.00
6912
Kikusui Holdings Corporation
Industrials
Electrical Equipment & Parts
1965.00
2150.00
1961.00
2076.00
6914
OPTEX GROUP Company, Limited
Technology
Electronic Components
4135.00
4495.00
3920.00
4485.00
6915
Chiyoda Integre Co.,Ltd.
Technology
Electronic Components
3200.00
3285.00
3165.00
3270.00
6918
Aval Data Corporation
Technology
Computer Hardware
3185.00
3500.00
3135.00
3365.00
6919
KEL Corporation
Technology
Electronic Components
1330.00
1386.00
1320.00
1376.00
6920
Lasertec Corporation
Technology
Semiconductor Equipment & Materials
46000.00
58580.00
45460.00
55100.00
6923
Stanley Electric Co., Ltd.
Consumer Cyclical
Auto Parts
3618.00
3802.00
3604.00
3667.00
6925
Ushio Inc.
Industrials
Specialty Industrial Machinery
4200.00
4830.00
4145.00
4631.00
6926
Okaya Electric Industries Co., Ltd.
Technology
Electronic Components
185.00
188.00
181.00
182.00
6927
Helios Techno Holding Co., Ltd.
Technology
Consumer Electronics
911.00
934.00
889.00
928.00
6928
Enomoto Co.,Ltd.
Technology
Electronic Components
3230.00
3590.00
3230.00
3465.00
6929
Nippon Ceramic Co., Ltd.
Technology
Electronic Components
3845.00
3910.00
3745.00
3845.00
6932
ENDO Lighting Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
2339.00
2411.00
2305.00
2397.00
6941
Yamaichi Electronics Co.,Ltd.
Technology
Semiconductor Equipment & Materials
9750.00
11070.00
9520.00
10590.00
6942
Sophia Holdings Co.,Ltd.
Technology
Information Technology Services
1310.00
1314.00
1301.00
1310.00
6943
NKK Switches Co., Ltd.
Industrials
Electrical Equipment & Parts
4920.00
4950.00
4870.00
4930.00
6946
Nippon Avionics Co., Ltd.
Industrials
Electrical Equipment & Parts
5120.00
5660.00
4890.00
5440.00
6947
Zuken Inc.
Technology
Software - Application
4535.00
4545.00
4395.00
4460.00
6951
JEOL Ltd.
Technology
Scientific & Technical Instruments
6556.00
7190.00
6556.00
7066.00
6952
Casio Computer Co.,Ltd.
Technology
Consumer Electronics
1772.00
1938.50
1769.50
1906.50
6954
Fanuc Corporation
Industrials
Specialty Industrial Machinery
7200.00
7704.00
7047.00
7473.00