Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7186
Yokohama Financial Group, Inc.
Financial Services
Banks - Regional
1780.00
1822.00
1697.50
1750.50
7187
J-Lease Co.,Ltd.
Real Estate
Real Estate Services
1279.00
1308.00
1274.00
1292.00
7189
Nishi-Nippon Financial Holdings, Inc.
Financial Services
Banks - Regional
4239.00
4311.00
4036.00
4072.00
7191
Entrust Inc.
Financial Services
Credit Services
1080.00
1090.00
1063.00
1080.00
7192
Mortgage Service Japan Limited
Financial Services
Mortgage Finance
567.00
582.00
557.00
558.00
7196
Casa Inc.
Financial Services
Mortgage Finance
757.00
770.00
751.00
766.00
7198
SBI ARUHI Corporation
Financial Services
Mortgage Finance
797.00
804.00
783.00
785.00
7199
Premium Group Co., Ltd.
Financial Services
Credit Services
1920.00
2009.00
1890.00
1899.00
7201
Nissan Motor Co., Ltd.
Consumer Cyclical
Auto Manufacturers
347.30
361.30
327.80
327.80
7202
Isuzu Motors Limited
Consumer Cyclical
Auto Manufacturers
2233.50
2338.50
2188.00
2280.50
7203
Toyota Motor Corporation
Consumer Cyclical
Auto Manufacturers
2836.50
2934.50
2755.00
2776.50
7208
Kanemitsu Corporation
Consumer Cyclical
Auto Parts
1163.00
1184.00
1158.00
1165.00
7211
Mitsubishi Motors Corporation
Consumer Cyclical
Auto Manufacturers
330.90
341.80
318.50
320.00
7212
F-Tech Inc.
Consumer Cyclical
Auto Parts
640.00
700.00
632.00
668.00
7213
LECIP Holdings Corporation
Technology
Electronic Components
584.00
602.00
567.00
586.00
7214
GMB Corporation
Consumer Cyclical
Auto Parts
921.00
949.00
921.00
939.00
7215
Faltec Co., Ltd.
Consumer Cyclical
Auto Parts
429.00
435.00
414.00
423.00
7217
Tein, Inc.
Consumer Cyclical
Auto Parts
420.00
425.00
401.00
411.00
7218
Tanaka Seimitsu Kogyo Co., Ltd.
Consumer Cyclical
Auto Parts
935.00
985.00
930.00
974.00
7219
HKS Co., Ltd.
Consumer Cyclical
Auto Parts
2314.00
2314.00
2266.00
2297.00
7220
Musashi Seimitsu Industry Co., Ltd.
Consumer Cyclical
Auto Parts
5230.00
5730.00
4425.00
4600.00
7222
Nissan Shatai Co., Ltd.
Consumer Cyclical
Auto Manufacturers
954.00
977.00
932.00
961.00
7224
ShinMaywa Industries, Ltd.
Industrials
Conglomerates
2183.00
2218.00
2108.00
2132.00
7226
Kyokuto Kaihatsu Kogyo Co.,Ltd.
Industrials
Farm & Heavy Construction Machinery
2125.00
2189.00
2125.00
2168.00
7228
Daytona Corporation
Consumer Cyclical
Auto Parts
3600.00
3720.00
3550.00
3720.00