Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Koa Shoji Holdings Co.,Ltd.
764.00
770.00
748.00
753.00
Kpp Group Holdings Co., Ltd.
969.00
1062.00
954.00
1018.00
Bookoff Group Holdings Limited
1953.00
1996.00
1911.00
1952.00
Ichigo Green Infrastructure Investment Corporation
57000.00
57500.00
56700.00
57400.00
Canadian Solar Infrastructure Fund, Inc.
85600.00
88200.00
85500.00
87500.00
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
47850.00
49400.00
47800.00
48900.00
Enex Infrastructure Investment Corporation - Infrastructure Fund
54000.00
54100.00
53300.00
53500.00
Mitsubishi Logistics Corporation
1448.00
1495.00
1420.00
1481.00
MITSUI-SOKO HOLDINGS Co., Ltd.
3878.00
3932.00
3736.00
3757.00
The Sumitomo Warehouse Co., Ltd.
3920.00
3920.00
3730.00
3785.00
Shibusawa Logistics Corporation
1507.00
1553.00
1447.00
1552.00
Toyo Logistics Co., Ltd.
1990.00
2057.00
1972.00
1985.00
Sugimura Warehouse Co., Ltd.
956.00
956.00
899.00
915.00
Japan Transcity Corporation
1097.00
1138.00
1095.00
1127.00
The Keihin Co., Ltd.
2830.00
2861.00
2784.00
2806.00
Maruhachi Warehouse Company, Limited
1020.00
1080.00
1020.00
1050.00
Chuo Warehouse Co.,Ltd.
1752.00
1815.00
1716.00
1809.00
Kawanishi Warehouse Co.,Ltd.
2220.00
2280.00
2220.00
2257.00
Yasuda Logistics Corporation
2279.00
2406.00
2240.00
2324.00