Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
The Kansai Electric Power Company, Incorporated
2350.00
2393.00
2287.00
2325.50
The Chugoku Electric Power Co., Inc.
904.30
921.80
871.90
879.20
Hokuriku Electric Power Company
876.00
888.00
839.10
844.50
Tohoku Electric Power Company, Incorporated
1033.00
1067.00
1032.50
1049.00
Shikoku Electric Power Company, Incorporated
1483.50
1515.00
1441.00
1453.00
Kyushu Electric Power Company, Incorporated
Utilities - Independent Power Producers
1661.00
1691.50
1620.50
1637.00
Hokkaido Electric Power Company, Incorporated
948.00
961.50
916.70
918.80
The Okinawa Electric Power Company, Incorporated
917.00
931.00
899.00
904.00
Electric Power Development Co., Ltd.
4066.00
4094.00
3781.00
3842.00
Saibu Gas Holdings Co.,Ltd.
2250.00
2278.00
2224.00
2238.00
Quants Research Institute Holdings, Inc.
1046.00
1107.00
1001.00
1048.00