Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4483
JMDC Inc.
Healthcare
Health Information Services
2672.00
2886.00
2642.00
2700.00
4484
Lancers, Inc.
Technology
Software - Application
260.00
270.00
260.00
265.00
4486
Unite and Grow Inc.
Technology
Information Technology Services
649.00
651.00
639.00
641.00
4487
Spacemarket,Inc.
Real Estate
Real Estate Services
213.00
229.00
208.00
229.00
4488
AI inside Inc.
Technology
Software - Infrastructure
1998.00
2119.00
1960.00
2066.00
448A
State Street SPDR Gold ETF (JPY Hedged)
-
-
259.90
266.00
247.90
249.20
4490
VisasQ Inc.
Industrials
Consulting Services
569.00
617.00
568.00
587.00
4491
Computer Management Co., Ltd.
Technology
Software - Application
2970.00
2990.00
2823.00
2912.00
4492
Genetec Corporation
Technology
Software - Application
386.00
389.00
374.00
384.00
4493
Cyber Security Cloud, Inc.
Technology
Software - Infrastructure
1746.00
1769.00
1666.00
1708.00
4494
Vario Secure Inc.
Technology
Software - Infrastructure
712.00
715.00
674.00
675.00
4495
i Cubed Systems, Inc.
Technology
Software - Application
1798.00
1890.00
1798.00
1815.00
4496
Commerce One Holdings Inc.
Technology
Software - Infrastructure
846.00
846.00
771.00
797.00
4498
Cybertrust Japan Co., Ltd.
Technology
Information Technology Services
1160.00
1195.00
1117.00
1125.00
4499
Speee, Inc.
Communication Services
Advertising Agencies
2580.00
2600.00
2165.00
2202.00
449A
State Street SPDR S&P 500 ETF (JPY Unhedged)
-
-
814.20
822.50
814.20
818.50
4502
Takeda Pharmaceutical Company Limited
Healthcare
Drug Manufacturers - Specialty & Generic
5078.00
5158.00
4909.00
4934.00
4503
Astellas Pharma Inc.
Healthcare
Drug Manufacturers - General
2150.00
2189.50
2111.00
2145.50
4506
Sumitomo Pharma Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
1382.00
1546.00
1376.50
1469.50
4507
Shionogi & Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
2770.00
2870.00
2760.00
2780.00
450A
State Street SPDR S&P 500 ETF (JPY Hedged)
-
-
772.70
786.30
759.10
770.00
4512
Wakamoto Pharmaceutical Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
245.00
260.00
242.00
257.00
4516
Nippon Shinyaku Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
3955.00
4023.00
3939.00
3972.00
4519
Chugai Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - General
7388.00
7719.00
7376.00
7550.00
451A
State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)
-
-
300.10
300.40
290.40
290.90