Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Kaken Pharmaceutical Co., Ltd.
3870.00
3880.00
3750.00
3785.00
Eisai Co., Ltd.
3794.00
3976.00
3719.00
3902.00
Morishita Jintan Co., Ltd.
2152.00
2174.00
2148.00
2151.00
Rohto Pharmaceutical Co.,Ltd.
2326.00
2370.00
2258.00
2370.00
Ono Pharmaceutical Co., Ltd.
2296.50
2310.50
2208.00
2249.00
Mochida Pharmaceutical Co., Ltd.
3230.00
3240.00
3095.00
3150.00
Santen Pharmaceutical Co., Ltd.
1949.00
1950.00
1835.00
1874.00
Fuso Pharmaceutical Industries,Ltd.
2058.00
2085.00
2042.00
2082.00
Nippon Chemiphar Co., Ltd.
1528.00
1647.00
1518.00
1520.00
Tsumura & Co.
3730.00
3784.00
3687.00
3725.00
Kissei Pharmaceutical Co., Ltd.
3910.00
4010.00
3890.00
3945.00
JCR Pharmaceuticals Co., Ltd.
461.00
479.00
448.00
457.00
Towa Pharmaceutical Co., Ltd.
4005.00
4105.00
3610.00
3690.00
Fuji Pharma Co., Ltd.
2256.00
2367.00
2120.00
2295.00
KAINOS Laboratories, Inc.
2268.00
2269.00
2268.00
2268.00
Zeria Pharmaceutical Co., Ltd.
2153.00
2154.00
2017.00
2049.00