Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Cyfuse Biomedical K.K.
520.00
538.00
512.00
520.00
Shiseido Company, Limited
2500.00
2589.00
2451.00
2573.50
Lion Corporation
1653.00
1730.00
1634.00
1724.50
Takasago International Corporation
1120.00
1134.00
1100.00
1125.00
Ivy Cosmetics Corporation
286.00
299.00
279.00
289.00
Milbon Co., Ltd.
2620.00
2712.00
2601.00
2709.00
Nippon Shikizai, Inc.
1140.00
1144.00
1100.00
1115.00
KOSE Holdings Corporation
5153.00
5180.00
4975.00
5024.00
Cota Co., Ltd.
1130.00
1153.00
1114.00
1142.00
HABA Laboratories,Inc.
1709.00
1710.00
1702.00
1706.00
C'BON COSMETICS Co.,Ltd.
1205.00
1214.00
1200.00
1204.00
Pola Orbis Holdings Inc.
1250.50
1273.50
1240.50
1273.00
Noevir Holdings Co., Ltd.
4235.00
4380.00
4200.00
4365.00
Adjuvant Holdings Co.,Ltd.
724.00
725.00
717.00
717.00