Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9716
NOMURA Co., Ltd.
Industrials
Engineering & Construction
1065.00
1120.00
1064.00
1092.00
9733
Nagase Brothers Inc.
Consumer Defensive
Education & Training Services
2190.00
2255.00
2169.00
2235.00
9739
NSW Inc.
Technology
Information Technology Services
2520.00
2571.00
2431.00
2449.00
9759
NSD Co., Ltd.
Technology
Software - Application
2530.00
2598.50
2512.50
2516.50
9767
Nikken Kogaku Co., Ltd.
Industrials
Building Products & Equipment
1444.00
1518.00
1435.00
1500.00
9788
Nac Co., Ltd.
Industrials
Engineering & Construction
488.00
496.00
482.00
496.00
9843
Nitori Holdings Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
2756.50
2768.50
2631.50
2690.50
9902
NICHIDEN Corporation
Industrials
Industrial Distribution
2501.00
2565.00
2460.00
2562.00
9908
Nihon Denkei Co.,Ltd.
Industrials
Rental & Leasing Services
2513.00
2513.00
2387.00
2428.00
9913
Nippo Ltd.
Technology
Electronic Components
3795.00
3800.00
3410.00
3580.00