Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9867
Solekia Limited
Technology
Electronic Components
10500.00
10500.00
10110.00
10330.00
9878
SEKIDO Co., Ltd.
Consumer Cyclical
Apparel Retail
435.00
442.00
425.00
425.00
9900
Sagami Holdings Corporation
Consumer Cyclical
Restaurants
1520.00
1629.00
1515.00
1620.00
9932
Sugimoto & Co., Ltd.
Industrials
Industrial Distribution
1150.00
1163.00
1132.00
1160.00
9969
Shokubun Co., Ltd.
Consumer Cyclical
Restaurants
225.00
230.00
221.00
228.00
9976
Sekichu Co., Ltd.
Consumer Cyclical
Home Improvement Retail
1029.00
1050.00
1029.00
1040.00
9984
SoftBank Group Corp.
Communication Services
Telecom Services
6676.00
7175.00
5977.00
6472.00
9987
Suzuken Co., Ltd.
Healthcare
Medical Distribution
5028.00
5149.00
4966.00
5054.00
9989
Sundrug Co.,Ltd.
Healthcare
Pharmaceutical Retailers
3858.00
3922.00
3794.00
3841.00
9990
Sac's Bar Holdings Inc.
Consumer Cyclical
Luxury Goods
722.00
738.00
720.00
737.00
9996
Satoh & Co., Ltd.
Consumer Defensive
Food Distribution
2030.00
2060.00
1944.00
1975.00