Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1905
Tenox Corporation
Industrials
Engineering & Construction
1475.00
1579.00
1475.00
1521.00
1921
Tomoe Corporation
Industrials
Engineering & Construction
1765.00
1815.00
1631.00
1655.00
1945
Tokyo Energy & Systems Inc.
Industrials
Engineering & Construction
2285.00
2427.00
2251.00
2304.00
1946
Toenec Corporation
Industrials
Engineering & Construction
2027.00
2100.00
1994.00
2080.00
1948
The Kodensha Co., Ltd.
Industrials
Engineering & Construction
11470.00
11490.00
11470.00
11480.00
1965
Techno Ryowa Ltd.
Industrials
Engineering & Construction
5350.00
5670.00
5320.00
5510.00
1966
Takada Corporation
Industrials
Engineering & Construction
1618.00
1630.00
1572.00
1585.00
1968
Taihei Dengyo Kaisha, Ltd.
Industrials
Engineering & Construction
2538.00
2688.00
2532.00
2627.00
1969
Takasago Thermal Engineering Co., Ltd.
Industrials
Building Products & Equipment
4700.00
4854.00
4452.00
4583.00
1979
Taikisha Ltd.
Industrials
Building Products & Equipment
4445.00
4655.00
4370.00
4510.00
197A
TAUNS LABORATORIES INC.
Healthcare
Medical Instruments & Supplies
487.00
492.00
484.00
485.00
1994
Takahashi Curtain Wall Corporation
Industrials
Building Products & Equipment
554.00
559.00
548.00
552.00
2009
The Torigoe Co., Ltd.
Consumer Defensive
Packaged Foods
1066.00
1083.00
1066.00
1074.00
2094
TSE REIT Inverse ETF
-
-
825.00
825.00
784.00
786.00
215A
TIMEE INC
Industrials
Staffing & Employment Services
1087.00
1245.00
1043.00
1207.00
2293
Takizawa Ham Co., Ltd.
Consumer Defensive
Packaged Foods
2625.00
2720.00
2625.00
2720.00
2329
Tohokushinsha Film Corporation
Communication Services
Entertainment
527.00
541.00
526.00
539.00
2342
Transgenic Group Inc.
Healthcare
Biotechnology
225.00
227.00
206.00
212.00
2404
Tetsujin Holdings, Inc.
Consumer Cyclical
Lodging
566.00
591.00
554.00
587.00
2418
TSUKADA GLOBAL HOLDINGS Inc.
Consumer Cyclical
Personal Services
563.00
588.00
558.00
585.00
2445
Takamiya Co., Ltd.
Industrials
Rental & Leasing Services
377.00
383.00
365.00
378.00
2477
Temairazu, Inc.
Communication Services
Internet Content & Information
2237.00
2350.00
2211.00
2248.00
2481
Townnews-Sha Co.,Ltd.
Communication Services
Publishing
653.00
653.00
631.00
644.00
2485
Tear Corporation
Consumer Cyclical
Personal Services
456.00
469.00
453.00
458.00
2516
TSE Growth 250 ETF
-
-
584.30
599.00
555.00
575.00