Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
001510
SK Securities Co., Ltd.
Financial Services
Capital Markets
3000.00
3345.00
2720.00
3345.00
001520
Tongyang Inc.
Basic Materials
Building Materials
580.00
619.00
540.00
577.00
001527
Tongyang Inc.
Basic Materials
Building Materials
7260.00
7390.00
7010.00
7250.00
001530
Di Dong Il Corporation
Consumer Cyclical
Textile Manufacturing
21750.00
23700.00
21300.00
23250.00
001550
Chobi Company Limited
Basic Materials
Agricultural Inputs
10050.00
10750.00
9830.00
10700.00
001560
Cheil Grinding Wheel Ind. Co., Ltd.
Industrials
Tools & Accessories
9650.00
10000.00
9270.00
9840.00
0015B0
Samsungactive Koact Us Nasdaq Active Etf
-
-
22940.00
24195.00
21655.00
23690.00
0015K0
Mirae Asset Tiger US AI Big Tech 10 ETF
-
-
7795.00
7795.00
7415.00
7580.00
001620
Kbi Dongkook Ind.Co.,Ltd.
Consumer Cyclical
Auto Parts
2375.00
2525.00
2220.00
2465.00
001630
Chong Kun Dang Holdings Corp.
Healthcare
Drug Manufacturers - Specialty & Generic
41850.00
42350.00
40050.00
41550.00
001680
Daesang Corporation
Consumer Defensive
Packaged Foods
18020.00
18930.00
17510.00
18560.00
001685
Daesang Corporation
Consumer Defensive
Packaged Foods
14750.00
14840.00
14140.00
14500.00
001720
Shinyoung Securities Co., Ltd.
Financial Services
Capital Markets
173500.00
187400.00
162400.00
187000.00
001740
SK Networks Company Limited
Industrials
Conglomerates
9500.00
16240.00
9500.00
13000.00
001750
Hanyang Securities Co. Ltd.
Financial Services
Capital Markets
21500.00
23200.00
20850.00
22850.00
001770
Shin Hwa Dynamics Co.,Ltd.
Consumer Cyclical
Packaging & Containers
13020.00
13680.00
12680.00
13560.00
001780
Aluko Co., Ltd.
Basic Materials
Aluminum
1990.00
2060.00
1875.00
2025.00
001790
TS Corporation
Consumer Defensive
Confectioners
2485.00
2490.00
2310.00
2460.00
001800
ORION Holdings Corp.
Consumer Defensive
Confectioners
24750.00
29400.00
23900.00
25900.00
001820
SAMWHA CAPACITOR Co.,LTD
Technology
Electronic Components
96000.00
143900.00
95900.00
128200.00
0018C0
Hanwha Plus High Dividend Weekly Fixed Covered Call ETF
-
-
10964.42
11455.00
10860.70
11315.00
0018Z0
KB Rise Us Quantum Computing ETF
-
-
21610.00
22725.00
20440.00
21825.00
001940
KISCO Holdings Corp.
Basic Materials
Steel
21150.00
23850.00
20200.00
23250.00
0019K0
Timefolio Asset Management. Ltd. - Us Nasdaq100 Balanced 50 Active Etf
-
-
14180.00
14705.00
13800.00
14435.00
002020
Kolon Corporation
Industrials
Conglomerates
45400.00
53700.00
43050.00
51400.00