Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
SAMICK MUSICAL INSTRUMENT Co., Ltd
1205.00
1306.00
1205.00
1306.00
HS Hwasung Co., Ltd.
10380.00
13430.00
9870.00
13330.00
Choheung Corporation
136000.00
139100.00
135000.00
137500.00
Jeil Pharma Holdings Inc
7370.00
7370.00
6860.00
7150.00
Shinil Electronics Co.,Ltd.
1169.00
1190.00
1114.00
1147.00
Kukje Pharma Co., Ltd.
3295.00
3580.00
3155.00
3520.00
ChinHung International, Inc.
883.00
947.00
851.00
896.00
ChinHung International, Inc.
3255.00
3290.00
2900.00
3140.00
ChinHung International, Inc.
6500.00
8120.00
6500.00
7540.00
AMOREPACIFIC Holdings Corp.
21100.00
25000.00
20800.00
24650.00
AMOREPACIFIC Holdings Corp.
10390.00
10840.00
9820.00
10780.00
Samyung Trading Co., Ltd.
20500.00
22350.00
20300.00
21650.00
Shinpoong Paper Mfg. Co., Ltd
912.00
990.00
850.00
945.00
TYM Corporation
6120.00
6590.00
5810.00
6480.00