Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
4865.00
5140.00
4675.00
5010.00
Yungjin Pharm. Co., Ltd.
1225.00
1293.00
1204.00
1265.00
Hanwha Investment & Securities Co., Ltd.
5470.00
5970.00
5200.00
5850.00
Hanwha Investment & Securities Co., Ltd.
6350.00
7180.00
6230.00
7070.00
Daishin Securities Co.,Ltd
28000.00
30100.00
27350.00
29600.00
Daishin Securities Co.,Ltd
19920.00
20700.00
19370.00
20300.00
Daishin Securities Co.,Ltd
19250.00
20100.00
18670.00
19770.00
Michang Oil Ind. Co., Ltd.
121300.00
129400.00
116500.00
125900.00
Posco Future M Co., Ltd.
190200.00
205500.00
177400.00
199400.00
Korean Reinsurance Company
Insurance - Reinsurance
12510.00
14110.00
12430.00
13580.00
Timefolio Timefolio U.S. Dividend Dow Jones Active ETF
-
-
13512.41
13535.00
13084.55
13290.00