Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000020
Dongwha Pharm.Co.,Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
5420.00
5470.00
5150.00
5330.00
000150
Doosan Corporation
Industrials
Conglomerates
1560000.00
1920000.00
1474000.00
1896000.00
000155
Doosan Corporation
Industrials
Conglomerates
565000.00
625000.00
508000.00
561000.00
000157
Doosan Corporation
Industrials
Conglomerates
452000.00
484000.00
402500.00
447500.00
0001P0
Db Mighty Biosimilar & Cdmo Active ETF
-
-
9600.00
10225.00
9155.00
9885.00
000210
DL Holdings CO., LTD.
Basic Materials
Specialty Chemicals
46700.00
55900.00
44700.00
54000.00
000215
DL Holdings CO., LTD.
Basic Materials
Specialty Chemicals
22150.00
24250.00
20100.00
23500.00
000430
Daewon Kang Up Co., Ltd.
Consumer Cyclical
Auto Parts
4630.00
6200.00
4485.00
5060.00
000490
Daedong Corporation
Industrials
Farm & Heavy Construction Machinery
7300.00
8180.00
7020.00
8020.00
000640
Dong-A Socio Holdings Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
83000.00
84200.00
79500.00
82100.00
000990
DB HiTek CO., LTD.
Technology
Semiconductors
151900.00
181550.00
146900.00
174300.00
001130
Daehan Flour Mills Co.,Ltd
Consumer Defensive
Packaged Foods
11490.00
12090.00
11050.00
11850.00
001230
Dongkuk Holdings Co.,Ltd.
Basic Materials
Steel
1743.00
1930.00
1609.00
1846.00
001530
Di Dong Il Corporation
Consumer Cyclical
Textile Manufacturing
21750.00
23700.00
21300.00
23250.00
001680
Daesang Corporation
Consumer Defensive
Packaged Foods
18020.00
18930.00
17510.00
18560.00
001685
Daesang Corporation
Consumer Defensive
Packaged Foods
14750.00
14840.00
14140.00
14500.00
002150
Dohwa Engineering Co., Ltd.
Industrials
Engineering & Construction
5030.00
5340.00
4955.00
5300.00
002690
Dong Il Steel Mfg Co.,Ltd
Basic Materials
Steel
1393.00
1413.00
1300.00
1366.00
002880
DYA Co.,Ltd
Consumer Cyclical
Auto Parts
760.00
849.00
738.00
808.00
003090
Daewoong Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
17020.00
18790.00
16230.00
18090.00
0030R0
Dashin Value REIT Co.,Ltd.
Real Estate
Reit - Diversified
4210.00
4210.00
3905.00
4150.00
003160
D.I Corporation
Technology
Semiconductor Equipment & Materials
23700.00
30800.00
23100.00
28400.00
003220
Daewon Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
13670.00
13670.00
8880.00
9240.00
003540
Daishin Securities Co.,Ltd
Financial Services
Capital Markets
28000.00
30100.00
27350.00
29600.00
003545
Daishin Securities Co.,Ltd
Financial Services
Capital Markets
19920.00
20700.00
19370.00
20300.00