Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000020
Dongwha Pharm.Co.,Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
5700.00
6130.00
4795.00
4925.00
000150
Doosan Corporation
Industrials
Conglomerates
1187000.00
1320000.00
1066000.00
1191000.00
000155
Doosan Corporation
Industrials
Conglomerates
403500.00
444000.00
369000.00
415000.00
000157
Doosan Corporation
Industrials
Conglomerates
334500.00
369500.00
299000.00
351000.00
0001P0
Db Mighty Biosimilar & Cdmo Active ETF
-
-
8700.00
8975.00
8200.00
8865.00
000210
DL Holdings CO., LTD.
Basic Materials
Specialty Chemicals
46600.00
51800.00
42950.00
50500.00
000215
DL Holdings CO., LTD.
Basic Materials
Specialty Chemicals
20150.00
22000.00
19910.00
21800.00
000430
Daewon Kang Up Co., Ltd.
Consumer Cyclical
Auto Parts
3635.00
3660.00
3440.00
3540.00
000490
Daedong Corporation
Industrials
Farm & Heavy Construction Machinery
6690.00
6980.00
6300.00
6780.00
000640
Dong-A Socio Holdings Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
80100.00
89400.00
76500.00
83700.00
000990
DB HiTek CO., LTD.
Technology
Semiconductors
108500.00
112900.00
99500.00
100000.00
001130
Daehan Flour Mills Co.,Ltd
Consumer Defensive
Packaged Foods
10790.00
11500.00
10510.00
11190.00
001230
Dongkuk Holdings Co.,Ltd.
Basic Materials
Steel
1716.00
1870.00
1510.00
1756.00
001530
Di Dong Il Corporation
Consumer Cyclical
Textile Manufacturing
23500.00
24800.00
22150.00
24100.00
001680
Daesang Corporation
Consumer Defensive
Packaged Foods
17390.00
18150.00
16870.00
17800.00
001685
Daesang Corporation
Consumer Defensive
Packaged Foods
14200.00
14300.00
13880.00
14270.00
002150
Dohwa Engineering Co., Ltd.
Industrials
Engineering & Construction
4990.00
5120.00
4840.00
4985.00
002690
Dong Il Steel Mfg Co.,Ltd
Basic Materials
Steel
1509.00
1579.00
1471.00
1535.00
002880
DYA Co.,Ltd
Consumer Cyclical
Auto Parts
833.00
839.00
762.00
773.00
003090
Daewoong Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
17100.00
17300.00
15820.00
16930.00
0030R0
Dashin Value REIT Co.,Ltd.
Real Estate
Reit - Diversified
3765.00
4000.00
3695.00
3730.00
003160
D.I Corporation
Technology
Semiconductor Equipment & Materials
20000.00
21900.00
18970.00
19600.00
003220
Daewon Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
7910.00
7980.00
7500.00
7670.00
003540
Daishin Securities Co.,Ltd
Financial Services
Capital Markets
24800.00
26550.00
24800.00
25750.00
003545
Daishin Securities Co.,Ltd
Financial Services
Capital Markets
19800.00
19960.00
19300.00
19690.00