Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
058730
Development Advance Solution Co.,Ltd.
Basic Materials
Steel
2390.00
3065.00
2270.00
2640.00
069620
Daewoong Pharmaceutical Co., Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
117000.00
124100.00
113700.00
120100.00
069730
DSR Wire Corp
Industrials
Electrical Equipment & Parts
5020.00
5330.00
4875.00
5290.00
084010
Daehan Steel Co., Ltd.
Basic Materials
Steel
7960.00
8900.00
7570.00
8780.00
084670
Dongyang Express Corp.
Industrials
Railroads
43100.00
46850.00
35400.00
36150.00
084690
Daesang Holdings Co., Ltd.
Consumer Defensive
Packaged Foods
7760.00
8630.00
7710.00
8480.00
084695
Daesang Holdings Co., Ltd.
Consumer Defensive
Packaged Foods
12020.00
13560.00
12020.00
13110.00
092200
DAE-IL Corporation
Consumer Cyclical
Auto Parts
9290.00
11000.00
8690.00
9940.00
092780
DYP Co.,Ltd
Consumer Cyclical
Auto Parts
4500.00
4500.00
4120.00
4385.00
102260
DONGSUNG CHEMICAL Co., Ltd.
Basic Materials
Chemicals
3820.00
3950.00
3600.00
3860.00
111380
DONG IN ENTECH
Consumer Cyclical
Leisure
12710.00
13300.00
12310.00
13160.00
117580
Daesung Energy Co., Ltd.
Utilities
Utilities - Regulated Gas
7100.00
7270.00
6830.00
7170.00
128820
Daesung Industrial Co., Ltd.
Energy
Oil & Gas Refining & Marketing
4985.00
5410.00
4960.00
5170.00
145720
Dentium CO., LTD
Healthcare
Medical Instruments & Supplies
43650.00
46450.00
42500.00
45650.00
155660
DSR Corp
Consumer Cyclical
Textile Manufacturing
3990.00
4330.00
3950.00
4280.00
159800
DB Mighty K100 ETF
-
-
96330.00
107585.00
93960.00
102805.00
163560
DRB Industrial Co., Ltd.
Consumer Cyclical
Auto Parts
6050.00
6450.00
5810.00
6270.00
170900
Dong-A ST Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
37500.00
38200.00
35300.00
36950.00
192080
DoubleUGames Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
67200.00
76500.00
67100.00
71000.00
192650
DREAMTECH Co., Ltd.
Technology
Electronic Components
4300.00
5860.00
4250.00
5860.00
210540
DY Power Corporation
Industrials
Farm & Heavy Construction Machinery
12000.00
12840.00
11510.00
12420.00
241560
Doosan Bobcat Inc.
Industrials
Farm & Heavy Construction Machinery
62000.00
68200.00
59300.00
64700.00
336260
Doosan Fuel Cell Co., Ltd.
Industrials
Electrical Equipment & Parts
73200.00
79000.00
64900.00
73100.00
33626K
Doosan Fuel Cell Co., Ltd.
Industrials
Electrical Equipment & Parts
8550.00
8550.00
7570.00
8200.00
353200
DAEDUCK ELECTRONICS Co., Ltd.
Technology
Electronic Components
130000.00
178500.00
127600.00
165200.00