Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002960
Hankook Shell Oil Co.,Ltd.
Energy
Oil & Gas Refining & Marketing
498500.00
525000.00
485000.00
515000.00
003010
Haein Corporation
Industrials
Industrial Distribution
4790.00
5160.00
4620.00
5050.00
003280
Heung-A Shipping Co.,Ltd.
Industrials
Marine Shipping
1886.00
2190.00
1750.00
1811.00
003300
Hanil Holdings Co., Ltd.
Basic Materials
Building Materials
15970.00
16650.00
15640.00
16630.00
003350
Hankook Cosmetics Manufacturing Co., Ltd
Consumer Defensive
Household & Personal Products
7660.00
8530.00
7600.00
8290.00
003480
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
Industrials
Engineering & Construction
4865.00
5140.00
4675.00
5010.00
003530
Hanwha Investment & Securities Co., Ltd.
Financial Services
Capital Markets
5470.00
5970.00
5200.00
5850.00
003535
Hanwha Investment & Securities Co., Ltd.
Financial Services
Capital Markets
6350.00
7180.00
6230.00
7070.00
003580
HLB GLOBAL Co., Ltd.
Industrials
Conglomerates
1500.00
1560.00
1380.00
1503.00
0035T0
Hanwha Plus Global Humanoid Robot Active ETF
-
-
23785.00
24785.00
21610.00
23745.00
003680
Hansung Enterprise Co.,Ltd
Consumer Defensive
Packaged Foods
4465.00
4700.00
4220.00
4590.00
004020
Hyundai Steel Company
Basic Materials
Steel
33250.00
36100.00
31000.00
34950.00
004150
Hansol Holdings Co., Ltd.
Basic Materials
Paper & Paper Products
3490.00
3645.00
3160.00
3530.00
004310
Hyundai Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
5610.00
5970.00
5380.00
5730.00
004560
Hyundai Bng Steel Co., Ltd.
Basic Materials
Steel
12600.00
15050.00
12100.00
14030.00
004710
Hansol Technics Co., Ltd.
Technology
Electronic Components
10530.00
13040.00
9510.00
12130.00
0047N0
Hanwha Plus China AI Tech Top 10 ETF
-
-
11610.00
11615.00
10735.00
11015.00
004800
Hyosung Corporation
Industrials
Conglomerates
166200.00
189150.00
160000.00
181200.00
004960
HANSHIN Engineering & Construction Co., Ltd.
Industrials
Engineering & Construction
10530.00
11130.00
9940.00
10700.00
005010
Husteel Co., Ltd.
Basic Materials
Steel
4485.00
4900.00
4375.00
4630.00
0050E0
Hanwha PLUS US AI Agents ETF
-
-
9000.00
9400.00
8280.00
8455.00
0052S0
Hana 1Q S&P500 Blend 50 Active ETF
-
-
12650.00
12820.00
12395.00
12520.00
005380
Hyundai Motor Company
Consumer Cyclical
Auto Manufacturers
621000.00
667000.00
561000.00
607000.00
005385
Hyundai Motor Company
Consumer Cyclical
Auto Manufacturers
240000.00
253250.00
228000.00
241500.00
005387
Hyundai Motor Company
Consumer Cyclical
Auto Manufacturers
238500.00
253000.00
227000.00
241000.00