Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000320
NOROO Holdings Co., Ltd.
Basic Materials
Specialty Chemicals
16430.00
17840.00
15810.00
17630.00
000325
NOROO Holdings Co., Ltd.
Basic Materials
Specialty Chemicals
27850.00
29400.00
26500.00
27600.00
001260
Namkwang Engineering & Construction Co., Ltd.
Industrials
Engineering & Construction
7550.00
8120.00
6730.00
7900.00
002350
Nexen Tire Corporation
Consumer Cyclical
Auto Parts
6610.00
7510.00
6500.00
7420.00
002355
Nexen Tire Corporation
Consumer Cyclical
Auto Parts
3945.00
4050.00
3720.00
4030.00
003920
Namyang Dairy Products Co., Ltd
Consumer Defensive
Packaged Foods
43200.00
46250.00
41050.00
43550.00
003925
Namyang Dairy Products Co., Ltd
Consumer Defensive
Packaged Foods
32550.00
35700.00
30600.00
33850.00
0040S0
Nh-Amundi Hanaro Global Physical Ai Active Etf
-
-
28995.00
30280.00
26255.00
28700.00
004250
NPC Co., Ltd.
Consumer Cyclical
Packaging & Containers
2935.00
3250.00
2845.00
3170.00
004255
NPC Co., Ltd.
Consumer Cyclical
Packaging & Containers
2035.00
2080.00
1970.00
2050.00
004270
Namsung Corp.
Technology
Consumer Electronics
7020.00
7360.00
6760.00
7020.00
004370
Nongshim Co., Ltd.
Consumer Defensive
Packaged Foods
362000.00
383500.00
353500.00
377500.00
005720
Nexen Corporation
Consumer Cyclical
Auto Parts
6030.00
6400.00
5760.00
6230.00
005725
Nexen Corporation
Consumer Cyclical
Auto Parts
4280.00
4400.00
4210.00
4380.00
005940
NH Investment & Securities Co., Ltd.
Financial Services
Capital Markets
29950.00
32650.00
29000.00
31750.00
005945
NH Investment & Securities Co., Ltd.
Financial Services
Capital Markets
24250.00
25100.00
23500.00
24700.00
008260
N.I Steel Co., Ltd.
Basic Materials
Steel
2985.00
3165.00
2815.00
3090.00
0082F0
Nh-Amundi Hanaro Europe Defense Etf
-
-
11000.00
11000.00
10605.00
10755.00
008350
Namsun Aluminum Co., Ltd.
Industrials
Metal Fabrication
1279.00
1338.00
1172.00
1254.00
008355
Namsun Aluminum Co., Ltd.
Industrials
Metal Fabrication
10210.00
10480.00
10000.00
10060.00
0111J0
Nh-Amundi Hanaro Securites High Dividend Top3 Plus Etf
-
-
15640.00
16930.00
14850.00
16585.00
0155N0
Nh-Amundi Hanaro K Humanoid Theme Top 10 Etf
-
-
9875.00
10875.00
8885.00
10400.00
025860
Namhae Chemical Corporation
Basic Materials
Agricultural Inputs
6340.00
6570.00
6020.00
6350.00
030190
NICE Information Service Co., Ltd.
Financial Services
Credit Services
13720.00
15050.00
13500.00
14630.00
034310
NICE Holdings Co., Ltd.
Financial Services
Financial Data & Stock Exchanges
12290.00
12870.00
11980.00
12180.00