Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BILN
Billington Holdings Plc
Industrials
Engineering & Construction
405.00
420.00
395.00
407.50
BIOT
L&G Pharma Breakthrough UCITS ETF
-
-
13.35
13.91
13.04
13.68
BIRD
Blackbird plc
Technology
Software - Application
1.80
1.89
1.65
1.80
BIRG
Bank of Ireland Group plc
Financial Services
Banks - Regional
17.22
17.64
16.74
17.64
BITC
CoinShares Bitcoin ETP
-
-
61.21
61.87
58.48
61.71
BITP
CoinShares Bitcoin ETP
-
-
45.51
46.04
43.72
45.97
BKCG
Global X Blockchain UCITS ETF USD Acc
-
-
13.81
14.96
13.29
14.69
BKCH
Global X Blockchain UCITS ETF
-
-
18.57
19.87
16.03
19.64
BKCN
WisdomTree Blockchain UCITS ETF - USD Acc
-
-
4259.50
4582.00
4170.00
4503.00
BKG
The Berkeley Group Holdings plc
Consumer Cyclical
Residential Construction
3464.00
3484.00
3038.00
3400.00
BKS
Beeks Financial Cloud Group plc
Technology
Software - Infrastructure
163.50
220.00
162.00
200.00
BKY
Berkeley Energia Limited
Energy
Uranium
24.70
25.80
24.00
25.00
BLC3
Leverage Shares 3x Long Blockchain Leaders ETP Share Class A
-
-
6.92
7.11
5.72
7.05
BLCY
LEVERAGE SHARES PUBLIC LIMITED
-
-
10.21
10.28
10.21
10.28
BLKC
iShares Blockchain Technology UCITS ETF USD Cap
-
-
13.90
14.90
13.41
14.70
BLND
British Land Company PLC
Real Estate
Reit - Diversified
397.40
420.91
394.80
418.00
BLOE
Block Energy Plc
Energy
Oil & Gas E&P
0.98
1.00
0.90
0.95
BLOK
First Trust Indxx Innovative Transaction & Process UCITS ETF
-
-
4021.00
4092.00
3999.00
4076.75
BLU
Blue Star Capital plc
Financial Services
Asset Management
8.50
9.00
8.00
8.50
BME
B&M European Value Retail plc
Consumer Defensive
Discount Stores
208.74
210.74
190.70
200.60
BMIN
Botswana Minerals plc
Basic Materials
Other Precious Metals & Mining
0.25
0.28
0.23
0.27
BMN3
Leverage Shares 3x Long Bitmine Immersion (BMNR) ETP
-
-
2.53
2.74
2.05
2.39
BMNY
IncomeShares Bitmine (BMNR) Options ETP
-
-
7.48
7.48
6.96
7.29
BMS
Braemar Plc
Industrials
Marine Shipping
232.00
243.00
228.00
242.00
BMT
Braime Group PLC
Industrials
Industrial Distribution
950.00
1050.00
950.00
950.00