Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MKC
McCormick & Company, Incorporated
Consumer Defensive
Packaged Foods
830.50
863.00
830.50
843.00
MKL
Markel Group Inc.
Financial Services
Insurance - Property & Casualty
32270.00
32270.00
32270.00
32270.00
MNSON
MINISO Group Holding Limited
Consumer Cyclical
Specialty Retail
227.11
230.00
227.11
230.00
MNST
Monster Beverage Corporation
Consumer Defensive
Beverages - Non-Alcoholic
1573.79
1620.00
1573.79
1594.51
MO
Altria Group, Inc.
Consumer Defensive
Tobacco
1260.00
1260.00
1231.00
1231.00
MOAT
VanEck Morningstar Wide Moat ETF
-
-
1777.26
1777.26
1766.82
1766.82
MOMON
Hello Group Inc.
Communication Services
Internet Content & Information
99.80
99.80
99.80
99.80
MOO
VanEck Agribusiness ETF
-
-
1378.00
1378.00
1370.00
1370.00
MPC
Marathon Petroleum Corporation
Energy
Oil & Gas Refining & Marketing
4468.00
4496.00
4468.00
4496.00
MPWR
Monolithic Power Systems, Inc.
Technology
Semiconductors
29080.00
29080.00
27260.00
27260.00
MRK
Merck & Co., Inc.
Healthcare
Drug Manufacturers - General
2130.00
2130.00
2069.00
2117.78
MRNA
Moderna, Inc.
Healthcare
Biotechnology
830.00
873.00
805.00
855.00
MRVL1
Marvell Technology, Inc.
Technology
Semiconductors
4937.00
5295.00
4300.00
4895.00
MS
Morgan Stanley
Financial Services
Capital Markets
3775.00
3775.00
3693.50
3693.50
MSCI
MSCI Inc.
Financial Services
Financial Data & Stock Exchanges
10550.00
10550.00
10550.00
10550.00
MSFT
Microsoft Corporation
Technology
Software - Infrastructure
7190.00
7234.25
6584.00
6727.56
MSI
Motorola Solutions, Inc.
Technology
Communication Equipment
7205.66
7205.66
7205.66
7205.66
MSTR
Strategy Inc
Technology
Software - Application
2170.00
2240.00
1980.00
2140.00
MTCH1
Match Group, Inc.
Communication Services
Internet Content & Information
610.00
610.00
610.00
610.00
MTD
Mettler-Toledo International Inc.
Healthcare
Diagnostics & Research
20358.70
20358.70
20358.70
20358.70
MTN
Vail Resorts, Inc.
Consumer Cyclical
Resorts & Casinos
2405.00
2405.00
2319.64
2319.64
MTUM
iShares MSCI USA Momentum Factor ETF
-
-
5525.00
5525.00
5333.00
5333.00
MU
Micron Technology, Inc.
Technology
Semiconductors
16343.88
17413.63
14930.77
16942.59
MUSA1
MURPHY USA INC
Consumer Cyclical
Specialty Retail
9218.00
9218.00
9218.00
9218.00
MUU
Direxion Daily MU Bull 2X Shares
-
-
789.98
856.79
694.98
831.32