Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PAASN
Pan American Silver Corp.
Basic Materials
Gold
836.00
836.00
831.40
831.40
PALL
abrdn Physical Palladium Shares ETF
-
-
410.00
410.00
385.00
396.00
PANW
Palo Alto Networks, Inc.
Technology
Software - Infrastructure
4659.00
4781.47
4432.70
4781.47
PASAB
Promotora Ambiental, S.A.B. de C.V.
Industrials
Waste Management
40.00
40.00
40.00
40.00
PATH
UiPath, Inc.
Technology
Software - Infrastructure
190.00
196.00
178.00
180.65
PAVE
Global X U.S. Infrastructure Development ETF
-
-
995.00
1000.00
980.00
1000.00
PBF
PBF Energy Inc.
Energy
Oil & Gas Refining & Marketing
745.20
745.20
745.20
745.20
PBRAN
Petróleo Brasileiro S.A. - Petrobras
Energy
Oil & Gas Integrated
290.95
290.95
290.95
290.95
PBRN
Petróleo Brasileiro S.A. - Petrobras
Energy
Oil & Gas Integrated
311.74
317.00
309.00
316.00
PCG
PG&E Corporation
Utilities
Utilities - Regulated Electric
288.00
288.00
288.00
288.00
PDDN
PDD Holdings Inc.
Consumer Cyclical
Internet Retail
1440.00
1444.47
1385.00
1432.48
PE&OLES
Industrias Peñoles, S.A.B. de C.V.
Basic Materials
Other Industrial Metals & Mining
854.27
857.04
762.01
834.71
PEP
PepsiCo, Inc.
Consumer Defensive
Beverages - Non-Alcoholic
2470.96
2524.99
2433.00
2478.96
PFE
Pfizer Inc.
Healthcare
Drug Manufacturers - General
452.88
460.00
445.00
451.33
PG
The Procter & Gamble Company
Consumer Defensive
Household & Personal Products
2535.00
2608.32
2522.30
2585.00
PGR
The Progressive Corporation
Financial Services
Insurance - Property & Casualty
3361.00
3531.00
3361.00
3450.00
PHM
PulteGroup, Inc.
Consumer Cyclical
Residential Construction
2033.86
2033.86
2033.86
2033.86
PI
IMPINJ INC
Technology
Semiconductors
2746.55
2746.55
2746.55
2746.55
PICK
iShares MSCI Global Metals & Mining Producers ETF
-
-
1090.00
1090.00
1090.00
1090.00
PINFRA
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
Industrials
Infrastructure Operations
268.41
282.31
266.44
280.99
PINFRAL
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
Industrials
Infrastructure Operations
201.89
201.89
198.10
201.88
PINS
Pinterest, Inc.
Communication Services
Internet Content & Information
375.00
382.00
352.00
352.00
PLUG
Plug Power Inc.
Industrials
Electrical Equipment & Parts
58.41
58.41
46.80
46.80
PM
Philip Morris International Inc.
Consumer Defensive
Tobacco
3057.00
3191.00
3000.00
3154.00
POCHTECB
Grupo Pochteca, S.A.B. de C.V.
Basic Materials
Specialty Chemicals
6.18
6.18
6.18
6.18