Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
Financial Services
Shell Companies
10.40
10.42
10.35
10.39
AXON
Axon Enterprise Inc.
Industrials
Aerospace & Defense
490.73
492.59
423.04
441.73
AXPG
Leverage Shares 2x Long AXP Daily ETF
-
-
11.42
12.41
11.38
12.39
AXSM
Axsome Therapeutics Inc
Healthcare
Biotechnology
234.00
257.93
233.29
255.17
AXTI
AXT Inc
Technology
Semiconductor Equipment & Materials
93.01
103.50
76.00
97.18
AYTU
Aytu BioScience Inc
Healthcare
Drug Manufacturers - Specialty & Generic
2.30
2.35
2.15
2.15
AZ
A2Z Smart Technologies Corp
Technology
Software - Application
6.63
6.83
5.83
6.07
AZI
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
Consumer Cyclical
Auto & Truck Dealerships
1.04
7.00
1.02
1.66
AZTA
Azenta Inc
Healthcare
Medical Instruments & Supplies
22.97
23.41
21.77
22.59
AZYY
GRANITESHARES YIELDBOOST AMZN ETF
-
-
15.85
15.96
15.19
15.32