Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Blue Acquisition Corp. Class A Ordinary Shares
10.55
10.76
10.46
10.46
Bridger Aerospace Group Holdings, Inc. Common Stock
1.97
1.99
1.83
1.85
Baosheng Media Group Holdings Ltd
2.44
2.69
1.10
1.17
Atlanta Braves Holdings, Inc. Series A Common Stock
56.70
57.10
54.42
55.04
Atlanta Braves Holdings, Inc. Series C Common Stock
51.66
52.08
49.24
50.28
Bayview Acquisition Corp Class A Ordinary Shares
12.00
12.14
11.96
12.14
Concrete Pumping Holdings Class A
10.59
11.15
10.33
10.53
Bleichroeder Acquisition Corp. II Class A Ordinary Shares
10.32
10.34
10.22
10.25