Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FUND
Sprott Focus Trust
Financial Services
Asset Management
10.42
10.42
10.01
10.12
FUSB
First US Bancshares Inc
Financial Services
Banks - Regional
15.90
16.49
15.90
16.17
FUSE
Fusemachines Inc. Common stock
Technology
Software - Application
1.30
1.34
1.13
1.19
FUTG
LEVERAGE SHARES 2X LONG FUTU DAILY ETF
-
-
3.20
3.78
2.95
3.56
FUTU
Futu Holdings Ltd
Financial Services
Capital Markets
92.33
100.70
88.78
97.54
FV
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF
-
-
72.32
73.93
70.33
73.56
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
Financial Services
Shell Companies
10.08
10.15
10.08
10.09
FVC
FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF
-
-
42.03
42.41
41.15
42.41
FVCB
FVCBankcorp Inc
Financial Services
Banks - Regional
16.29
16.87
16.20
16.79
FVN
Future Vision II Acquisition Corporation Ordinary shares
Financial Services
Shell Companies
10.85
10.88
10.85
10.88
FWDI
Forward Industries, Inc.
Consumer Cyclical
Footwear & Accessories
3.82
4.59
3.80
4.28
FWONA
Liberty Media Corporation Series A Liberty Formula One Common Stock
Communication Services
Entertainment
81.88
84.09
79.84
81.99
FWONK
Liberty Media Corporation Series C Liberty Formula One Common Stock
Communication Services
Entertainment
88.01
91.23
86.51
88.93
FWRD
Forward Air Corporation
Industrials
Integrated Freight & Logistics
10.33
14.47
10.30
13.33
FWRG
First Watch Restaurant Group Inc
Consumer Cyclical
Restaurants
10.15
12.67
10.09
12.39
FXNC
First National Corp
Financial Services
Banks - Regional
29.06
30.51
28.90
30.19
FYC
FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND
-
-
115.67
119.77
111.56
118.35
FYT
FIRST TRUST SMALL CAP VALUE ALPHADEX FUND
-
-
66.54
69.06
66.34
68.84
FYX
FIRST TRUST SMALL CAP CORE ALPHADEX FUND
-
-
134.87
140.08
132.85
139.03