Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CSLFINANCE
CSL Finance Limited
Financial Services
Credit Services
221.50
229.00
219.00
228.38
CTE
Cambridge Technology Enterprises Limited
Technology
Information Technology Services
33.55
34.98
30.00
32.10
CUB
City Union Bank Limited
Financial Services
Banks - Regional
182.25
208.50
179.25
201.70
CUBEXTUB
Cubex Tubings Limited
Basic Materials
Copper
86.50
90.19
81.30
83.12
CUMMINSIND
Cummins India Limited
Industrials
Specialty Industrial Machinery
5650.00
5740.50
5541.00
5621.50
CUPID
Cupid Limited
Consumer Defensive
Household & Personal Products
135.50
160.00
134.00
159.97
CURAA
CURA TECHNOLOGIES LIMITED
Technology
Software - Application
84.00
88.40
74.10
85.33
CYBERMEDIA
Cyber Media (India) Limited
Communication Services
Publishing
17.31
17.31
16.00
16.78
CYBERTECH
CyberTech Systems and Software Limited
Technology
Information Technology Services
139.15
140.42
132.00
136.24
CYIENT
Cyient Limited
Industrials
Conglomerates
874.00
884.10
840.10
877.95
CYIENTDLM
Cyient DLM Limited
Technology
Electronic Components
448.05
454.90
426.50
449.70