Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CSBBANK
CSB Bank Limited
Financial Services
Banks - Regional
368.75
372.50
330.35
340.90
CSLFINANCE
CSL Finance Limited
Financial Services
Credit Services
210.00
216.85
210.00
213.84
CSM
CSM TECHNOLOGIES LIMITED
Technology
Information Technology Services
102.80
105.65
95.10
99.62
CTE
Cambridge Technology Enterprises Limited
Technology
Information Technology Services
29.57
34.70
29.57
31.50
CUB
City Union Bank Limited
Financial Services
Banks - Regional
224.63
234.40
217.01
219.75
CUBEXTUB
Cubex Tubings Limited
Basic Materials
Copper
78.00
80.85
76.22
76.99
CUMMINSIND
Cummins India Limited
Industrials
Specialty Industrial Machinery
5438.00
5658.00
5397.00
5600.50
CUPID
Cupid Limited
Consumer Defensive
Household & Personal Products
214.40
216.80
201.00
213.43
CURAA
CURA TECHNOLOGIES LIMITED
Technology
Software - Application
78.00
78.00
64.06
71.37
CYBERMEDIA
Cyber Media (India) Limited
Communication Services
Publishing
14.94
16.20
14.55
15.50
CYBERTECH
CyberTech Systems and Software Limited
Technology
Information Technology Services
143.90
147.00
140.50
141.94
CYIENT
Cyient Limited
Industrials
Conglomerates
848.00
873.00
814.45
840.05
CYIENTDLM
Cyient DLM Limited
Technology
Electronic Components
572.00
734.95
570.20
670.45