Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MSPL
MSP Steel & Power Limited
Basic Materials
Steel
36.51
36.83
34.11
35.37
MSTCLTD
MSTC Limited
Industrials
Conglomerates
587.35
632.70
579.50
607.20
MSUMI
Motherson Sumi Wiring India Limited
Consumer Cyclical
Auto Parts
40.50
40.50
39.37
40.11
MTARTECH
MTAR Technologies Limited
Industrials
Specialty Industrial Machinery
5744.00
6077.50
5457.00
5805.00
MTEDUCARE
MT Educare Limited
Consumer Defensive
Education & Training Services
1.98
1.98
1.71
1.93
MTNL
Mahanagar Telephone Nigam Limited
Communication Services
Telecom Services
27.90
29.50
26.27
27.11
MUFIN
Mufin Green Finance Limited
Financial Services
Credit Services
129.20
130.08
122.05
124.32
MUFTI
CREDO BRANDS MARKETING L
Consumer Cyclical
Apparel Retail
84.66
86.00
81.38
82.92
MUKANDLTD
Mukand Limited
Basic Materials
Steel
144.88
147.00
136.11
138.40
MUKKA
Mukka Proteins Limited
Consumer Defensive
Packaged Foods
22.90
23.80
22.51
22.94
MUKTAARTS
Mukta Arts Limited
Communication Services
Entertainment
51.03
59.15
49.00
55.89
MUNJALAU
Munjal Auto Industries Limited
Consumer Cyclical
Auto Parts
103.10
105.79
98.01
99.77
MUNJALSHOW
Munjal Showa Limited
Consumer Cyclical
Auto Parts
136.00
137.30
133.35
135.82
MURUDCERA
Murudeshwar Ceramics Ltd.
Industrials
Building Products & Equipment
30.80
31.99
29.30
30.40
MUTHOOTCAP
Muthoot Capital Services Limited
Financial Services
Credit Services
227.90
227.90
212.11
213.77
MUTHOOTFIN
Muthoot Finance Limited
Financial Services
Credit Services
2995.00
3138.70
2925.10
2986.70
MUTHOOTMF
MUTHOOT MICROFIN LIMITED
Financial Services
Credit Services
235.83
257.00
235.83
250.11
MVGJL
Manoj Vaibhav Gems 'N' Jewellers Limited
Consumer Cyclical
Luxury Goods
157.00
162.00
153.00
155.76
MWL
MANGALAM WORLDWIDE LTD
Basic Materials
Steel
37.67
37.67
34.75
36.00