Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MSPL
MSP Steel & Power Limited
Basic Materials
Steel
40.70
41.97
39.50
41.47
MSTCLTD
MSTC Limited
Industrials
Conglomerates
503.00
576.80
486.40
568.55
MSUMI
Motherson Sumi Wiring India Limited
Consumer Cyclical
Auto Parts
38.58
38.58
36.32
36.84
MTARTECH
MTAR Technologies Limited
Industrials
Specialty Industrial Machinery
7100.00
7536.50
6180.00
7159.50
MTEDUCARE
MT Educare Limited
Consumer Defensive
Education & Training Services
1.85
1.96
1.70
1.88
MTNL
Mahanagar Telephone Nigam Limited
Communication Services
Telecom Services
30.55
31.92
28.40
30.84
MUFIN
Mufin Green Finance Limited
Financial Services
Credit Services
121.51
122.80
117.15
122.46
MUFTI
CREDO BRANDS MARKETING L
Consumer Cyclical
Apparel Retail
88.40
89.66
84.00
88.10
MUKANDLTD
Mukand Limited
Basic Materials
Steel
139.95
139.95
130.11
134.22
MUKKA
Mukka Proteins Limited
Consumer Defensive
Packaged Foods
22.41
23.20
21.00
22.81
MUKTAARTS
Mukta Arts Limited
Communication Services
Entertainment
63.48
64.00
59.10
60.55
MUNJALAU
Munjal Auto Industries Limited
Consumer Cyclical
Auto Parts
94.02
104.50
90.72
97.94
MUNJALSHOW
Munjal Showa Limited
Consumer Cyclical
Auto Parts
129.68
133.00
126.33
127.74
MURUDCERA
Murudeshwar Ceramics Ltd.
Industrials
Building Products & Equipment
31.95
34.50
29.80
31.32
MUTHOOTCAP
Muthoot Capital Services Limited
Financial Services
Credit Services
197.91
201.00
191.50
194.96
MUTHOOTFIN
Muthoot Finance Limited
Financial Services
Credit Services
3081.80
3113.90
2822.60
3042.20
MUTHOOTMF
MUTHOOT MICROFIN LIMITED
Financial Services
Credit Services
180.35
189.85
178.00
187.60
MVGJL
Manoj Vaibhav Gems 'N' Jewellers Limited
Consumer Cyclical
Luxury Goods
151.99
154.00
142.85
146.20
MWL
MANGALAM WORLDWIDE LTD
Basic Materials
Steel
381.95
382.10
370.00
379.55