Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NRBBEARING
NRB Bearings Limited
Consumer Cyclical
Auto Parts
387.60
455.80
387.55
425.85
NRL
Nupur Recyclers Limited
Industrials
Waste Management
70.00
78.94
67.55
74.57
NSIL
Nalwa Sons Investments Limited
Financial Services
Asset Management
5549.50
5600.00
5384.00
5553.00
NSLNISP
NMDC Steel Limited
Basic Materials
Steel
49.25
49.79
45.25
47.24
NTPC
NTPC Limited
Utilities
Utilities - Regulated Electric
358.95
365.35
348.80
353.90
NTPCGREEN
NTPC GREEN ENERGY LIMITED
Utilities
Utilities - Renewable
99.60
101.21
96.90
98.33
NUCLEUS
Nucleus Software Exports Limited
Technology
Software - Application
715.00
827.30
690.00
750.80
NURECA
Nureca Limited
Healthcare
Medical Devices
234.20
239.95
226.55
232.10
NUVAMA
Nuvama Wealth Management Limited
Financial Services
Asset Management
1556.00
1600.00
1497.60
1588.10
NUVOCO
Nuvoco Vistas Corporation Limited
Basic Materials
Building Materials
317.70
322.20
300.20
310.55
NYKAA
FSN E-Commerce Ventures Limited
Consumer Cyclical
Internet Retail
259.00
275.65
257.80
273.50