Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NRBBEARING
NRB Bearings Limited
Consumer Cyclical
Auto Parts
407.40
413.45
382.40
397.65
NRL
Nupur Recyclers Limited
Industrials
Waste Management
107.84
111.85
102.45
105.00
NSIL
Nalwa Sons Investments Limited
Financial Services
Asset Management
5400.00
5598.50
5380.50
5452.50
NSLNISP
NMDC Steel Limited
Basic Materials
Steel
42.80
43.43
40.66
41.41
NTPC
NTPC Limited
Utilities
Utilities - Regulated Electric
343.00
350.85
341.10
347.20
NTPCGREEN
NTPC GREEN ENERGY LIMITED
Utilities
Utilities - Renewable
92.24
99.60
91.20
96.32
NUCLEUS
Nucleus Software Exports Limited
Technology
Software - Application
753.25
759.00
718.05
724.55
NURECA
Nureca Limited
Healthcare
Medical Devices
279.00
331.89
275.55
301.64
NUVAMA
Nuvama Wealth Management Limited
Financial Services
Asset Management
1845.00
2066.00
1831.70
1980.10
NUVOCO
Nuvoco Vistas Corporation Limited
Basic Materials
Building Materials
349.00
368.50
343.95
356.05
NYKAA
FSN E-Commerce Ventures Limited
Consumer Cyclical
Internet Retail
322.40
335.00
317.05
322.80