Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TSFINV
TSF Investments Limited
Financial Services
Asset Management
397.80
403.10
381.25
394.20
TTKHLTCARE
TTK Healthcare Limited
Healthcare
Drug Manufacturers - General
914.25
919.80
875.05
891.05
TTKPRESTIG
TTK Prestige Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
533.65
554.70
515.00
537.10
TTL
T.T. Limited
Consumer Cyclical
Textile Manufacturing
7.61
7.84
6.76
6.80
TTML
Tata Teleservices (Maharashtra) Limited
Communication Services
Telecom Services
45.35
47.89
41.55
46.44
TVSELECT
TVS Electronics Limited
Technology
Computer Hardware
468.70
470.00
433.30
456.00
TVSHLTD
TVS Holdings Limited
Consumer Cyclical
Auto Parts
13583.00
13686.00
13181.00
13310.00
TVSMOTOR
TVS Motor Company Limited
Consumer Cyclical
Auto Manufacturers
3325.00
3381.20
3265.60
3312.80
TVSSCS
TVS Supply Chain Solutions Limited
Industrials
Integrated Freight & Logistics
127.39
132.26
119.34
132.26
TVSSRICHAK
TVS Srichakra Limited
Consumer Cyclical
Auto Parts
4000.50
4045.00
3834.60
3985.40
TVTODAY
T.V. Today Network Limited
Communication Services
Broadcasting
112.00
114.39
103.56
106.49
TVVISION
TV Vision Limited
Communication Services
Broadcasting
5.29
5.49
4.26
5.39