Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TSFINV
TSF Investments Limited
Financial Services
Asset Management
468.10
480.00
424.85
432.80
TTKHLTCARE
TTK Healthcare Limited
Healthcare
Drug Manufacturers - General
975.30
1070.00
956.10
1047.20
TTKPRESTIG
TTK Prestige Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
679.00
679.95
631.00
643.35
TTL
T.T. Limited
Consumer Cyclical
Textile Manufacturing
6.88
6.88
6.05
6.37
TTML
Tata Teleservices (Maharashtra) Limited
Communication Services
Telecom Services
41.25
42.82
38.75
39.38
TVSELECT
TVS Electronics Limited
Technology
Computer Hardware
507.00
518.50
485.10
496.65
TVSHLTD
TVS Holdings Limited
Consumer Cyclical
Auto Parts
13980.00
15700.00
13835.00
14633.00
TVSMOTOR
TVS Motor Company Limited
Consumer Cyclical
Auto Manufacturers
3619.80
3974.70
3550.10
3870.20
TVSSCS
TVS Supply Chain Solutions Limited
Industrials
Integrated Freight & Logistics
135.54
137.80
129.22
133.13
TVSSRICHAK
TVS Srichakra Limited
Consumer Cyclical
Auto Parts
4128.50
4149.10
3882.00
3964.20
TVTODAY
T.V. Today Network Limited
Communication Services
Broadcasting
123.00
123.99
114.40
116.45
TVVISION
TV Vision Limited
Communication Services
Broadcasting
5.03
5.03
4.44
4.70