Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IBIH
ISHARES IBONDS OCT 2031 TERM TIPS ETF
-
-
26.25
26.31
26.21
26.28
IBII
ISHARES IBONDS OCT 2032 TERM TIPS ETF
-
-
25.97
26.02
25.90
25.99
IBIJ
ISHARES IBONDS OCT 2033 TERM TIPS ETF
-
-
26.07
26.11
25.99
26.08
IBIK
ISHARES IBONDS OCT 2034 TERM TIPS ETF
-
-
25.83
25.87
25.73
25.83
IBIL
ISHARES IBONDS OCT 2035 TERM TIPS ETF
-
-
25.57
25.63
25.49
25.62
IBLC
ISHARES BLOCKCHAIN AND TECH ETF
-
-
49.99
53.00
47.54
51.69
IBM
International Business Machines
Technology
Information Technology Services
286.44
290.50
266.50
272.24
IBN
ICICI Bank Limited
Financial Services
Banks - Regional
25.86
28.15
25.62
27.79
IBP
Installed Building Products Inc
Consumer Cyclical
Residential Construction
197.18
210.31
193.11
207.09
IBRN
ISHARES NEUROSCIENCE AND HEALTHCARE ETF
-
-
33.80
36.47
33.80
34.84
IBTA
Ibotta, Inc.
Technology
Software - Application
32.57
33.38
30.61
31.38
IBUF
Innovator International Developed 10 Buffer ETF - Quarterly
-
-
30.69
31.04
30.38
31.01
IBUY
AMPLIFY ONLINE RETAIL ETF
-
-
66.00
67.30
65.27
66.54
ICAP
INFRASTRUCTURE CAPITAL EQUITY INCOME ETF
-
-
28.58
28.69
27.92
28.53
ICE
Intercontinental Exchange Inc
Financial Services
Financial Data & Stock Exchanges
141.00
142.48
137.76
140.53
ICL
ICL Israel Chemicals Ltd
Basic Materials
Agricultural Inputs
5.69
5.76
5.48
5.73
ICOI
BITWISE COIN OPTION INCOME STRATEGY ETF
-
-
10.02
10.52
9.86
10.51
ICRC
BITWISE CRCL OPTION INCOME STRATEGY ETF
-
-
21.53
21.81
20.95
20.95
IDA
IDACORP Inc
Utilities
Utilities - Regulated Electric
141.00
144.19
137.95
142.98
IDE
Voya Infrastructure Industrials and Materials Fund
-
-
13.93
13.99
13.37
13.75
IDEC
Innovator International Developed Power Buffer ETF December
-
-
33.79
34.21
33.53
34.21
IDEQ
LAZARD INTERNATIONAL DYNAMIC EQUITY ETF
-
-
34.63
35.49
33.83
35.36
IDEV
ISHARES CORE MSCI INTERNATIONAL DEVELOPED MARKETS ETF
-
-
88.96
90.64
87.37
90.39
IDGT
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETF
-
-
126.64
126.75
120.04
124.89
IDHQ
INVESCO S&P INTERNATIONAL DEVELOPED QUALITY ETF
-
-
40.36
41.99
39.57
41.82